Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000326
+0.00%
$ 325,987 $ 18
Apr 22, 9 AM $ 0.000315
+0.00%
$ -- $ 18
Apr 21, 10 AM $ 0.000307
+0.00%
$ 307,042 $ 140
Apr 20, 11 PM $ 0.000304
+0.00%
$ 304,411 $ 88
Apr 20, 11 AM $ 0.000306
+0.00%
$ 306,273 $ 74
Apr 19, 12 PM $ 0.000309
+0.00%
$ 308,883 $ 662
Apr 19, 4 AM $ 0.000309
+0.00%
$ 308,636 $ 1,007
Apr 18, 11 AM $ 0.00033
-1.63%
$ 329,905 $ 3,116
Apr 18, 10 AM $ 0.000335
+0.00%
$ 335,454 $ 2,820
Apr 17, 8 PM $ 0.000345
+0.00%
$ 345,024 $ 2,638
Apr 17, 7 PM $ 0.000348
-0.35%
$ 347,627 $ 2,478
Apr 17, 6 PM $ 0.00035
-0.78%
$ 349,687 $ 2,505
Apr 17, 4 PM $ 0.000358
-2.58%
$ 358,342 $ 1,972
Apr 17, 3 PM $ 0.000371
+0.00%
$ 370,555 $ 1,974
Apr 17, 2 PM $ 0.000371
+3.05%
$ 370,840 $ 1,970
Apr 17, 1 PM $ 0.00036
+0.00%
$ 359,943 $ 71
Apr 16, 6 AM $ 0.000311
+0.00%
$ 310,795 $ 180
Apr 15, 11 PM $ 0.000302
+0.00%
$ 302,095 $ 151
Apr 15, 12 PM $ 0.000297
+0.00%
$ 296,699 $ 167
Apr 15, 2 AM $ 0.000296
+0.00%
$ 295,604 $ 29
Apr 14, 12 PM $ 0.0003
+0.00%
$ 300,441 $ 159
Apr 14, 4 AM $ 0.000303
+0.00%
$ 303,081 $ 193
Apr 14, 12 AM $ 0.000307
+0.00%
$ 306,561 $ 193
Apr 13, 11 PM $ 0.000307
+0.47%
$ 306,615 $ 129
Apr 12, 10 PM $ 0.000287
+0.00%
$ 287,348 $ 292
Apr 12, 9 PM $ 0.000287
+0.00%
$ 286,906 $ 159
Apr 12, 6 PM $ 0.000286
+0.74%
$ 285,762 $ 155
Apr 12, 10 AM $ 0.000285
+0.16%
$ 284,577 $ 253
Apr 12, 8 AM $ 0.000284
+0.00%
$ 283,560 $ 248
Apr 12, 5 AM $ 0.000284
+0.00%
$ 284,413 $ 166
Apr 11, 2 PM $ 0.000293
+0.07%
$ 293,304 $ 112
Apr 11, 12 PM $ 0.000295
-0.06%
$ 294,610 $ 98
Apr 11, 11 AM $ 0.000296
+0.00%
$ 295,821 $ 71
Apr 11, 10 AM $ 0.000296
+0.00%
$ 295,729 $ 72
Apr 11, 5 AM $ 0.000296
-0.22%
$ 295,777 $ 70
Apr 11, 4 AM $ 0.000296
+0.00%
$ 296,294 $ 65
Apr 11, 12 AM $ 0.000297
-0.35%
$ 297,271 $ 117
Apr 10, 9 PM $ 0.000301
-0.74%
$ 300,589 $ 111
Apr 10, 4 PM $ 0.000299
+0.56%
$ 299,251 $ 97
Apr 10, 1 PM $ 0.000297
-0.02%
$ 296,595 $ 71
Apr 10, 12 PM $ 0.000294
+0.00%
$ 294,303 $ 69
Apr 10, 4 AM $ 0.000295
+0.00%
$ 294,778 $ 58
Apr 10, 12 AM $ 0.00029
+0.00%
$ 290,439 $ 30
Apr 9, 10 PM $ 0.000299
+0.00%
$ 299,481 $ 29
Apr 9, 5 PM $ 0.000297
-0.04%
$ 296,740 $ 322
Apr 9, 4 PM $ 0.000295
+0.00%
$ 294,757 $ 320
Apr 9, 4 AM $ 0.000285
+0.07%
$ 284,774 $ 636
Apr 9, 12 AM $ 0.000287
+0.03%
$ 286,812 $ 641
Apr 8, 10 PM $ 0.000293
+0.07%
$ 293,459 $ 665
Apr 8, 4 PM $ 0.000299
-0.29%
$ 298,510 $ 379