Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000307
-0.10%
$ 307,244 $ 121
Apr 8, 10 AM $ 0.000311
-0.97%
$ 310,731 $ 111
Apr 8, 8 AM $ 0.000311
+0.00%
$ 310,832 $ 97
Apr 8, 4 AM $ 0.000308
-0.09%
$ 307,668 $ 140
Apr 8, 12 AM $ 0.000306
-1.47%
$ 306,183 $ 117
Apr 7, 10 PM $ 0.0003
+1.06%
$ 300,137 $ 184
Apr 7, 10 AM $ 0.000283
+0.00%
$ 283,478 $ 135
Apr 7, 4 AM $ 0.000284
+0.01%
$ 283,789 $ 105
Apr 6, 10 PM $ 0.000287
+0.00%
$ 287,292 $ 70
Apr 6, 6 PM $ 0.000293
+0.00%
$ 292,817 $ 60
Apr 6, 5 PM $ 0.000293
+0.00%
$ 292,777 $ 60
Apr 6, 9 AM $ 0.000296
+0.00%
$ 295,530 $ 62
Apr 6, 6 AM $ 0.000292
+0.00%
$ 291,960 $ 347
Apr 6, 1 AM $ 0.00029
+0.00%
$ 289,919 $ 383
Apr 5, 10 PM $ 0.000279
+0.00%
$ 279,425 $ 380
Apr 5, 8 PM $ 0.000279
+0.00%
$ 278,581 $ 370
Apr 5, 5 PM $ 0.000279
+0.00%
$ 278,631 $ 369
Apr 5, 7 AM $ 0.000281
+0.00%
$ 280,866 $ 89
Apr 5, 6 AM $ 0.000279
+0.00%
$ -- $ 82
Apr 5, 3 AM $ 0.000282
+0.00%
$ 281,936 $ 16
Apr 5, 12 AM $ 0.000285
+0.00%
$ 284,503 $ 12
Apr 4, 4 PM $ 0.000284
+0.00%
$ 284,499 $ 6
Apr 4, 3 PM $ 0.000284
+0.00%
$ 284,336 $ 5
Apr 4, 1 PM $ 0.000284
+0.00%
$ 283,549 $ 5
Apr 4, 8 AM $ 0.000286
+0.00%
$ 285,699 $ 26
Apr 4, 6 AM $ 0.000284
-0.04%
$ 284,488 $ 24
Apr 4, 4 AM $ 0.000285
+0.03%
$ 284,775 $ 24
Apr 4, 12 AM $ 0.000284
+0.00%
$ 284,104 $ 132
Apr 3, 10 PM $ 0.000286
-0.43%
$ 285,730 $ 132
Apr 3, 9 PM $ 0.000287
+0.00%
$ 286,935 $ 132
Apr 3, 8 PM $ 0.000287
+0.00%
$ 287,079 $ 132
Apr 3, 6 AM $ 0.000287
-0.17%
$ 287,231 $ 247
Apr 3, 4 AM $ 0.000286
-0.06%
$ 285,575 $ 317
Apr 2, 11 PM $ 0.000283
+0.00%
$ 282,815 $ 207
Apr 2, 10 PM $ 0.000283
+0.29%
$ 282,809 $ 207
Apr 2, 8 PM $ 0.000283
+0.26%
$ 282,795 $ 251
Apr 2, 7 PM $ 0.000282
+0.00%
$ 281,945 $ 129
Apr 2, 4 PM $ 0.000283
+0.33%
$ 282,728 $ 148
Apr 2, 2 PM $ 0.000281
+0.00%
$ 280,901 $ 148
Apr 2, 12 PM $ 0.000281
+0.00%
$ 281,044 $ 149
Apr 2, 10 AM $ 0.000282
-0.01%
$ 281,669 $ 137
Apr 2, 6 AM $ 0.000285
-0.09%
$ 285,449 $ 231
Apr 2, 4 AM $ 0.000284
-0.01%
$ 284,397 $ 165
Apr 1, 10 PM $ 0.000297
-0.49%
$ 297,236 $ 331
Apr 1, 4 PM $ 0.000303
-0.19%
$ 303,234 $ 270
Apr 1, 2 PM $ 0.0003
+0.00%
$ 300,226 $ 270
Apr 1, 10 AM $ 0.0003
-0.11%
$ 299,919 $ 271
Apr 1, 4 AM $ 0.000298
-0.02%
$ 298,222 $ 923
Apr 1, 1 AM $ 0.000298
+0.93%
$ 298,223 $ 883
Apr 1, 12 AM $ 0.000295
+0.51%
$ 295,296 $ 749