Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000292
-0.22%
$ 291,552 $ 781
Mar 31, 9 PM $ 0.000291
-0.74%
$ 291,399 $ 782
Mar 31, 4 PM $ 0.000286
-0.17%
$ 285,857 $ 1,442
Mar 31, 2 PM $ 0.00029
+0.00%
$ 289,675 $ 1,439
Mar 31, 1 PM $ 0.00029
-0.24%
$ 289,816 $ 1,443
Mar 31, 12 PM $ 0.000285
+0.00%
$ 284,644 $ 1,413
Mar 31, 11 AM $ 0.000284
+0.00%
$ 284,463 $ 1,412
Mar 31, 10 AM $ 0.000284
+0.00%
$ 284,454 $ 1,432
Mar 31, 8 AM $ 0.000288
-1.56%
$ 288,271 $ 1,406
Mar 31, 6 AM $ 0.000286
+0.07%
$ 286,437 $ 704
Mar 31, 4 AM $ 0.000286
-0.20%
$ 286,326 $ 708
Mar 31, 3 AM $ 0.000289
+0.00%
$ 288,945 $ 699
Mar 31, 12 AM $ 0.000282
+0.00%
$ 281,796 $ 699
Mar 30, 11 PM $ 0.000282
-0.94%
$ 282,259 $ 698
Mar 30, 10 PM $ 0.000285
-0.20%
$ 285,382 $ 669
Mar 30, 8 PM $ 0.000284
+0.00%
$ 284,007 $ 623
Mar 30, 7 PM $ 0.000285
+0.00%
$ 284,769 $ 623
Mar 30, 6 PM $ 0.000285
-3.39%
$ 284,840 $ 623
Mar 30, 4 PM $ 0.000298
+0.00%
$ 298,088 $ 12
Mar 30, 2 PM $ 0.000301
-1.04%
$ 300,679 $ 13
Mar 30, 6 AM $ 0.000303
+0.00%
$ 303,068 $ 17
Mar 30, 5 AM $ 0.000303
+0.00%
$ 302,870 $ 15
Mar 30, 4 AM $ 0.000304
+0.00%
$ 303,681 $ 15
Mar 29, 10 PM $ 0.000295
-0.64%
$ 294,862 $ 77
Mar 29, 7 PM $ 0.000293
-0.18%
$ 292,864 $ 76
Mar 29, 4 PM $ 0.000295
+0.00%
$ 294,554 $ 137
Mar 29, 2 PM $ 0.000295
-0.01%
$ 294,784 $ 310
Mar 29, 12 PM $ 0.000298
+0.00%
$ 297,544 $ 341
Mar 29, 11 AM $ 0.000298
+0.08%
$ 297,859 $ 341
Mar 29, 10 AM $ 0.000293
-0.48%
$ 293,295 $ 339
Mar 29, 8 AM $ 0.000296
-0.01%
$ 296,269 $ 366
Mar 29, 6 AM $ 0.000297
+0.01%
$ 297,338 $ 380
Mar 29, 4 AM $ 0.000298
-0.13%
$ 297,885 $ 385
Mar 28, 11 PM $ 0.000301
+0.00%
$ 300,792 $ 352
Mar 28, 10 PM $ 0.000301
-0.17%
$ 300,791 $ 353
Mar 28, 8 PM $ 0.000303
+0.00%
$ 303,023 $ 355
Mar 28, 7 PM $ 0.000303
-0.09%
$ 303,128 $ 355
Mar 28, 6 PM $ 0.000304
+0.00%
$ -- $ 663
Mar 28, 5 PM $ 0.000304
-0.64%
$ 303,688 $ 614
Mar 28, 4 PM $ 0.000306
-1.17%
$ 305,617 $ 615
Mar 28, 2 PM $ 0.000305
+0.00%
$ 304,656 $ 741
Mar 28, 12 PM $ 0.000301
+0.54%
$ 300,547 $ 699
Mar 28, 11 AM $ 0.000299
+0.03%
$ 298,842 $ 699
Mar 28, 10 AM $ 0.000297
-0.34%
$ 297,238 $ 700
Mar 28, 9 AM $ 0.000298
-0.86%
$ 298,308 $ 687
Mar 28, 8 AM $ 0.000301
-0.12%
$ 300,900 $ 668
Mar 28, 7 AM $ 0.000298
+0.00%
$ 298,308 $ 656
Mar 28, 6 AM $ 0.000298
+0.00%
$ 298,397 $ 669
Mar 28, 4 AM $ 0.000296
+0.04%
$ 295,551 $ 669
Mar 28, 3 AM $ 0.000296
-0.37%
$ 295,613 $ 668