Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000299
+0.00%
$ 298,538 $ 639
Mar 27, 10 PM $ 0.000298
-0.41%
$ 297,944 $ 898
Mar 27, 7 PM $ 0.000301
+0.66%
$ 301,121 $ 735
Mar 27, 6 PM $ 0.000296
+0.00%
$ 295,945 $ 671
Mar 27, 4 PM $ 0.000296
+1.65%
$ 296,053 $ 672
Mar 27, 3 PM $ 0.000291
-0.05%
$ 291,062 $ 365
Mar 27, 1 PM $ 0.000291
+0.00%
$ 290,796 $ 412
Mar 27, 11 AM $ 0.000292
+0.00%
$ 291,952 $ 462
Mar 27, 8 AM $ 0.000303
+0.00%
$ 303,079 $ 1,174
Mar 27, 6 AM $ 0.000304
+0.00%
$ 303,507 $ 1,230
Mar 27, 4 AM $ 0.000303
+0.05%
$ 302,919 $ 2,971
Mar 26, 11 PM $ 0.000303
-1.31%
$ 303,172 $ 2,856
Mar 26, 10 PM $ 0.000307
-0.24%
$ 307,204 $ 3,563
Mar 26, 7 PM $ 0.000306
+0.00%
$ 306,038 $ 6,502
Mar 26, 3 PM $ 0.000313
+0.00%
$ 312,534 $ 6,811
Mar 26, 1 PM $ 0.000311
+0.00%
$ 311,333 $ 7,734
Mar 26, 12 PM $ 0.000312
+0.60%
$ 311,980 $ 7,698
Mar 26, 10 AM $ 0.000311
+0.07%
$ 311,196 $ 8,950
Mar 26, 8 AM $ 0.000324
+0.00%
$ 323,724 $ 6,158
Mar 26, 6 AM $ 0.000331
+0.00%
$ 331,309 $ 10,083
Mar 26, 5 AM $ 0.000331
+7.01%
$ 331,312 $ 9,410
Mar 26, 3 AM $ 0.000308
+0.27%
$ 307,595 $ 7,887
Mar 26, 1 AM $ 0.000312
+0.00%
$ 311,839 $ 8,133
Mar 26, 12 AM $ 0.000311
+0.22%
$ 311,154 $ 8,174
Mar 25, 11 PM $ 0.000311
-2.76%
$ 310,678 $ 8,170
Mar 25, 8 PM $ 0.000321
+0.00%
$ 321,337 $ 7,789
Mar 25, 6 PM $ 0.000331
+0.21%
$ 330,873 $ 7,644
Mar 25, 5 PM $ 0.000332
+0.00%
$ 332,413 $ 7,929
Mar 25, 10 AM $ 0.000369
-0.42%
$ 368,539 $ 9,830
Mar 25, 8 AM $ 0.00037
+0.53%
$ 370,206 $ 9,799
Mar 25, 7 AM $ 0.000368
+10.39%
$ 368,457 $ 9,475
Mar 25, 5 AM $ 0.00032
+0.00%
$ 320,496 $ 4,368
Mar 25, 2 AM $ 0.000326
+0.00%
$ 326,309 $ 8,222
Mar 25, 1 AM $ 0.000326
+1.60%
$ 325,921 $ 8,209
Mar 24, 10 PM $ 0.000321
+0.00%
$ 320,857 $ 7,816
Mar 24, 9 PM $ 0.000319
+0.00%
$ 318,944 $ 7,507
Mar 24, 4 PM $ 0.000309
+4.39%
$ 309,107 $ 7,480
Mar 24, 3 PM $ 0.000296
-0.17%
$ 295,653 $ 6,121
Mar 24, 10 AM $ 0.000268
+0.00%
$ 268,337 $ 3,898
Mar 24, 8 AM $ 0.00027
+1.97%
$ 269,560 $ 3,717
Mar 24, 7 AM $ 0.000262
+0.00%
$ 261,706 $ 3,574
Mar 24, 3 AM $ 0.000258
+2.93%
$ 257,504 $ 3,005
Mar 24, 2 AM $ 0.00025
-6.05%
$ 250,284 $ 3,003
Mar 23, 11 PM $ 0.000284
+0.00%
$ 283,546 $ 543
Mar 23, 4 PM $ 0.000285
+0.08%
$ 285,350 $ 1,414
Mar 23, 2 PM $ 0.000292
+0.16%
$ 292,400 $ 1,421
Mar 23, 1 PM $ 0.000292
+2.82%
$ 291,983 $ 934
Mar 23, 12 PM $ 0.00028
+0.00%
$ 280,393 $ 1,070
Mar 23, 10 AM $ 0.000271
+0.00%
$ 270,607 $ 1,086
Mar 23, 8 AM $ 0.000273
+0.00%
$ 272,644 $ 1,061