Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000273
+0.00%
$ 272,644 $ 1,061
Mar 23, 4 AM $ 0.000273
-0.08%
$ 273,488 $ 1,073
Mar 23, 12 AM $ 0.000271
+0.00%
$ 271,045 $ 1,703
Mar 22, 10 PM $ 0.00027
+1.11%
$ 269,977 $ 1,849
Mar 22, 9 PM $ 0.000267
+0.00%
$ 267,077 $ 1,177
Mar 22, 4 PM $ 0.000282
+0.06%
$ 281,655 $ 1,125
Mar 22, 1 PM $ 0.000282
+0.90%
$ 281,717 $ 897
Mar 22, 12 PM $ 0.000279
+0.00%
$ 279,188 $ 876
Mar 22, 11 AM $ 0.000278
+0.00%
$ 278,160 $ 877
Mar 22, 8 AM $ 0.000279
+0.00%
$ 279,035 $ 868
Mar 22, 4 AM $ 0.000283
-0.16%
$ 283,452 $ 967
Mar 22, 3 AM $ 0.000282
-0.06%
$ 281,790 $ 888
Mar 22, 1 AM $ 0.000271
+0.00%
$ 270,525 $ 289
Mar 22, 12 AM $ 0.00027
+0.00%
$ 270,339 $ 128
Mar 21, 10 PM $ 0.000286
+0.00%
$ 285,650 $ 128
Mar 21, 10 AM $ 0.000284
+0.00%
$ 283,664 $ 293
Mar 21, 4 AM $ 0.000286
-0.27%
$ 286,129 $ 333
Mar 20, 8 PM $ 0.000286
-0.34%
$ 286,246 $ 2,579
Mar 20, 7 PM $ 0.000287
+0.00%
$ 287,039 $ 2,610
Mar 20, 4 AM $ 0.000296
+1.09%
$ 296,207 $ 3,836
Mar 20, 3 AM $ 0.000293
-0.17%
$ 293,050 $ 3,820
Mar 20, 1 AM $ 0.000293
+0.00%
$ 292,611 $ 3,773
Mar 20, 12 AM $ 0.000291
-3.05%
$ 291,394 $ 2,826
Mar 19, 10 PM $ 0.000288
-0.29%
$ 287,682 $ 1,677
Mar 19, 9 PM $ 0.000288
-0.05%
$ 288,434 $ 1,681
Mar 19, 8 PM $ 0.000284
-1.55%
$ 283,749 $ 6,961
Mar 19, 5 PM $ 0.000286
+0.23%
$ 285,949 $ 6,937
Mar 19, 4 PM $ 0.000286
+0.00%
$ 286,150 $ 6,961
Mar 19, 3 PM $ 0.000286
+0.00%
$ 286,247 $ 7,175
Mar 19, 11 AM $ 0.000295
+0.00%
$ 294,975 $ 10,484
Mar 19, 10 AM $ 0.000296
+0.00%
$ 296,319 $ 10,374
Mar 19, 7 AM $ 0.000293
-6.99%
$ 293,194 $ 9,556
Mar 18, 10 PM $ 0.000323
+0.00%
$ 322,885 $ 9,952
Mar 18, 9 PM $ 0.000322
+0.00%
$ 321,621 $ 9,925
Mar 18, 8 PM $ 0.000322
+5.18%
$ 322,173 $ 9,887
Mar 18, 3 PM $ 0.0003
+0.00%
$ 299,877 $ 3,636
Mar 18, 2 PM $ 0.000301
+7.12%
$ 300,994 $ 3,394
Mar 18, 12 PM $ 0.000284
-0.09%
$ 284,485 $ 1,792
Mar 17, 9 PM $ 0.000322
+0.99%
$ 321,604 $ 1,686
Mar 17, 8 PM $ 0.000318
+0.23%
$ 318,450 $ 1,672
Mar 17, 6 PM $ 0.000318
-0.03%
$ 317,565 $ 1,869
Mar 17, 4 PM $ 0.000315
-0.27%
$ 315,109 $ 1,857
Mar 17, 2 PM $ 0.000319
+0.00%
$ 318,661 $ 2,077
Mar 17, 12 PM $ 0.000322
+0.50%
$ 321,547 $ 1,715
Mar 17, 10 AM $ 0.000321
-0.25%
$ 320,565 $ 1,865
Mar 17, 8 AM $ 0.000326
+0.00%
$ 325,507 $ 1,206
Mar 17, 5 AM $ 0.000323
+1.77%
$ 323,375 $ 701
Mar 17, 4 AM $ 0.000318
+0.00%
$ 318,120 $ 1,384
Mar 17, 2 AM $ 0.000331
-0.82%
$ 331,031 $ 1,395
Mar 16, 10 PM $ 0.000325
-0.11%
$ 325,457 $ 1,359