Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000315
+0.00%
$ 314,537 $ 819
Mar 16, 4 PM $ 0.000308
+0.54%
$ 308,287 $ 604
Mar 16, 3 PM $ 0.000307
-0.31%
$ 307,405 $ 606
Mar 16, 12 PM $ 0.000304
+0.00%
$ 303,595 $ 2
Mar 16, 10 AM $ 0.000307
+0.00%
$ 307,476 $ 2
Mar 16, 2 AM $ 0.000302
+0.00%
$ 301,888 $ 727
Mar 15, 7 PM $ 0.000296
+0.00%
$ 296,092 $ 701
Mar 15, 5 PM $ 0.000295
+0.17%
$ 295,432 $ 697
Mar 15, 9 AM $ 0.000299
-0.04%
$ 299,005 $ 533
Mar 15, 7 AM $ 0.0003
-1.78%
$ 300,230 $ 273
Mar 15, 12 AM $ 0.000299
+0.00%
$ 299,184 $ 28,346
Mar 14, 8 PM $ 0.000295
+0.00%
$ 294,565 $ 28,240
Mar 14, 7 PM $ 0.000295
-0.17%
$ 294,545 $ 28,263
Mar 14, 6 PM $ 0.000295
+0.11%
$ 295,016 $ 28,250
Mar 14, 5 PM $ 0.000295
+0.31%
$ 294,515 $ 28,074
Mar 14, 4 PM $ 0.000294
+0.00%
$ 293,522 $ 28,007
Mar 14, 3 PM $ 0.000293
+1.76%
$ 292,682 $ 27,310
Mar 14, 2 PM $ 0.000287
-1.05%
$ 287,205 $ 27,337
Mar 14, 1 PM $ 0.00029
+0.12%
$ 290,214 $ 27,285
Mar 14, 11 AM $ 0.000288
-0.01%
$ 288,314 $ 27,286
Mar 14, 7 AM $ 0.00029
+0.00%
$ 290,494 $ 28,213
Mar 14, 4 AM $ 0.000298
+0.00%
$ 298,214 $ 28,146
Mar 14, 3 AM $ 0.000298
-1.03%
$ 297,509 $ 28,438
Mar 14, 12 AM $ 0.000296
+0.00%
$ 296,478 $ 27,948
Mar 13, 11 PM $ 0.000298
+0.37%
$ 298,229 $ 27,911
Mar 13, 10 PM $ 0.000296
-2.26%
$ 296,158 $ 28,344
Mar 13, 9 PM $ 0.000304
-0.05%
$ 304,280 $ 28,473
Mar 13, 8 PM $ 0.000304
-0.29%
$ 304,492 $ 28,502
Mar 13, 2 PM $ 0.00044
-0.42%
$ 439,873 $ 444
Mar 13, 12 PM $ 0.000443
+0.28%
$ 443,269 $ 413
Mar 13, 11 AM $ 0.000442
-0.35%
$ 441,715 $ 415
Mar 13, 10 AM $ 0.000442
+0.00%
$ 441,806 $ 354
Mar 13, 6 AM $ 0.000432
+0.00%
$ -- $ 340
Mar 13, 5 AM $ 0.000429
+0.00%
$ 428,693 $ 335
Mar 13, 4 AM $ 0.00043
+0.00%
$ 429,626 $ 323
Mar 12, 10 PM $ 0.000414
-0.27%
$ 414,287 $ 319
Mar 12, 4 PM $ 0.000414
+0.00%
$ 413,641 $ 284
Mar 12, 2 PM $ 0.000405
+0.21%
$ 405,499 $ 260
Mar 12, 6 AM $ 0.000403
+0.00%
$ 403,296 $ 14
Mar 12, 4 AM $ 0.000407
+0.00%
$ 406,643 $ 13
Mar 12, 3 AM $ 0.000405
+0.00%
$ 404,785 $ 854
Mar 12, 1 AM $ 0.000411
+0.00%
$ 411,440 $ 846
Mar 12, 12 AM $ 0.000412
-3.25%
$ 411,937 $ 484
Mar 11, 11 PM $ 0.000424
+0.00%
$ 423,867 $ 195
Mar 11, 4 PM $ 0.000425
+0.44%
$ 425,066 $ 195
Mar 11, 2 PM $ 0.000432
-0.03%
$ 432,401 $ 196
Mar 11, 10 AM $ 0.000422
+0.00%
$ 421,867 $ 191
Mar 11, 6 AM $ 0.000425
+0.52%
$ 425,480 $ 189
Mar 11, 3 AM $ 0.000431
+0.10%
$ 430,671 $ 53
Mar 11, 12 AM $ 0.00043
+1.74%
$ 430,238 $ 22,042