Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000416
+0.00%
$ -- $ 20,751
Mar 10, 10 PM $ 0.000416
+0.44%
$ 416,399 $ 20,746
Mar 10, 9 PM $ 0.000418
-0.76%
$ 417,844 $ 20,975
Mar 10, 7 PM $ 0.000416
-4.81%
$ 415,843 $ 20,712
Mar 10, 6 PM $ 0.000447
+0.00%
$ 447,188 $ 21,001
Mar 10, 5 PM $ 0.000447
-0.58%
$ 447,143 $ 20,908
Mar 10, 3 PM $ 0.000447
-0.87%
$ 446,547 $ 20,883
Mar 10, 2 PM $ 0.000462
+0.00%
$ 462,153 $ 23,088
Mar 10, 11 AM $ 0.000337
+0.00%
$ 336,695 $ 4,594
Mar 10, 10 AM $ 0.000335
+10.69%
$ 334,868 $ 4,589
Mar 10, 7 AM $ 0.000292
+0.50%
$ 292,131 $ 1,979
Mar 10, 5 AM $ 0.000309
+0.00%
$ 309,466 $ 699
Mar 10, 4 AM $ 0.000311
+0.49%
$ 310,513 $ 625
Mar 10, 3 AM $ 0.000309
-1.33%
$ 309,069 $ 8,836
Mar 10, 2 AM $ 0.000309
+2.07%
$ 308,966 $ 8,488
Mar 10, 1 AM $ 0.000304
+0.00%
$ 303,702 $ 8,396
Mar 10, 12 AM $ 0.000304
-0.86%
$ 303,605 $ 8,396
Mar 9, 10 PM $ 0.000309
-4.49%
$ 309,315 $ 8,100
Mar 9, 9 PM $ 0.000324
-6.09%
$ 324,077 $ 7,433
Mar 9, 6 PM $ 0.000341
+0.00%
$ 341,334 $ 6,294
Mar 9, 5 PM $ 0.000341
+13.86%
$ 340,588 $ 6,297
Mar 9, 4 PM $ 0.000299
-0.24%
$ 298,915 $ 2,416
Mar 9, 1 PM $ 0.000298
+0.47%
$ 297,859 $ 2,400
Mar 9, 10 AM $ 0.000297
+0.00%
$ 296,929 $ 2,383
Mar 9, 9 AM $ 0.000295
+0.00%
$ 294,983 $ 2,279
Mar 9, 8 AM $ 0.000295
+0.47%
$ 295,090 $ 2,277
Mar 9, 7 AM $ 0.000295
-0.58%
$ 295,400 $ 1,844
Mar 9, 6 AM $ 0.000297
+3.71%
$ 297,098 $ 946
Mar 9, 5 AM $ 0.000282
-0.04%
$ 282,432 $ 944
Mar 9, 12 AM $ 0.000284
+0.84%
$ 284,247 $ 242
Mar 8, 10 PM $ 0.000283
+0.77%
$ 282,649 $ 141
Mar 8, 9 PM $ 0.000287
+0.00%
$ 287,358 $ 136
Mar 8, 5 PM $ 0.000283
+0.00%
$ 282,911 $ 100
Mar 8, 4 PM $ 0.000283
-0.21%
$ 282,787 $ 100
Mar 8, 2 PM $ 0.000288
-0.05%
$ 287,517 $ 91
Mar 8, 10 AM $ 0.000294
+0.04%
$ 293,858 $ 75
Mar 8, 8 AM $ 0.00029
+0.00%
$ 290,258 $ 72
Mar 8, 6 AM $ 0.000292
-0.05%
$ 291,991 $ 53
Mar 8, 5 AM $ 0.000292
+0.36%
$ 292,139 $ 23
Mar 8, 4 AM $ 0.000291
+0.00%
$ 291,117 $ 23
Mar 8, 1 AM $ 0.000294
-0.38%
$ 294,473 $ 840
Mar 7, 10 PM $ 0.000296
-1.03%
$ 295,906 $ 849
Mar 7, 9 PM $ 0.000299
+0.00%
$ 298,823 $ 860
Mar 7, 5 PM $ 0.000303
+3.54%
$ 302,783 $ 154
Mar 7, 4 PM $ 0.000292
-0.08%
$ 292,448 $ 147
Mar 7, 2 PM $ 0.000293
+0.00%
$ 293,367 $ 146
Mar 7, 11 AM $ 0.000294
+0.00%
$ 294,449 $ 143
Mar 7, 10 AM $ 0.000294
-0.15%
$ 294,447 $ 143
Mar 7, 9 AM $ 0.000295
+0.00%
$ 294,763 $ 108
Mar 7, 8 AM $ 0.000295
+0.00%
$ 295,311 $ 108