Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000295
+0.00%
$ 295,075 $ 108
Mar 7, 4 AM $ 0.000295
-0.10%
$ 295,102 $ 108
Mar 7, 2 AM $ 0.000296
-0.84%
$ 296,007 $ 1,447
Mar 7, 1 AM $ 0.000299
-0.30%
$ 298,601 $ 1,417
Mar 6, 10 PM $ 0.000302
-0.07%
$ 302,233 $ 1,348
Mar 6, 9 PM $ 0.000303
-0.16%
$ 302,972 $ 1,314
Mar 6, 6 PM $ 0.000303
+0.00%
$ 302,582 $ 1,198
Mar 6, 5 PM $ 0.000291
-1.74%
$ 290,782 $ 528
Mar 6, 4 PM $ 0.000295
-0.12%
$ 295,481 $ 216
Mar 6, 11 AM $ 0.000304
+0.00%
$ 304,486 $ 192
Mar 6, 10 AM $ 0.000304
+0.00%
$ 304,493 $ 193
Mar 6, 9 AM $ 0.000306
+0.00%
$ 305,672 $ 174
Mar 6, 8 AM $ 0.000306
-0.03%
$ 305,667 $ 174
Mar 6, 4 AM $ 0.000311
+0.00%
$ 311,159 $ 20
Mar 5, 11 PM $ 0.000312
+0.00%
$ 311,935 $ 1,001
Mar 5, 10 PM $ 0.000311
+0.00%
$ 311,061 $ 997
Mar 5, 6 PM $ 0.000305
+0.06%
$ 305,363 $ 790
Mar 5, 5 PM $ 0.000306
+1.80%
$ 306,267 $ 786
Mar 5, 4 PM $ 0.0003
+0.53%
$ 300,485 $ 55
Mar 5, 2 PM $ 0.000309
+0.00%
$ 309,422 $ 52
Mar 5, 12 PM $ 0.000312
-0.09%
$ 312,282 $ 34
Mar 5, 11 AM $ 0.000315
+0.00%
$ 314,639 $ 22
Mar 5, 10 AM $ 0.000315
+2.00%
$ 314,681 $ 21
Mar 5, 8 AM $ 0.000307
+0.33%
$ 306,816 $ 13
Mar 5, 4 AM $ 0.000308
+0.21%
$ 308,166 $ 25
Mar 5, 3 AM $ 0.000309
+0.00%
$ 309,312 $ 21
Mar 4, 10 PM $ 0.000319
+0.97%
$ 318,648 $ 2,991
Mar 4, 9 PM $ 0.000316
+0.00%
$ 315,592 $ 2,955
Mar 4, 6 PM $ 0.000317
+0.75%
$ 316,649 $ 2,929
Mar 4, 5 PM $ 0.000314
-0.98%
$ 314,378 $ 2,920
Mar 4, 4 PM $ 0.000315
-1.01%
$ -- $ 2,930
Mar 4, 12 PM $ 0.000317
+0.00%
$ 317,174 $ 2,419
Mar 4, 11 AM $ 0.000318
+0.00%
$ 317,577 $ 2,440
Mar 4, 9 AM $ 0.00032
+0.00%
$ 320,272 $ 2,267
Mar 4, 8 AM $ 0.00031
+0.00%
$ 310,305 $ 2,225
Mar 4, 5 AM $ 0.000311
+0.55%
$ 311,487 $ 2,212
Mar 4, 4 AM $ 0.00031
+0.00%
$ 309,716 $ 2,236
Mar 4, 1 AM $ 0.000313
+0.00%
$ 313,121 $ 2,215
Mar 3, 10 PM $ 0.00031
+1.71%
$ 310,213 $ 2,180
Mar 3, 9 PM $ 0.000305
-1.17%
$ 305,377 $ 2,185
Mar 3, 7 PM $ 0.000312
+0.00%
$ 312,032 $ 2,195
Mar 3, 6 PM $ 0.00031
+0.00%
$ 310,299 $ 2,177
Mar 3, 5 PM $ 0.00031
+0.08%
$ 309,564 $ 2,135
Mar 3, 4 PM $ 0.000307
+1.14%
$ 307,121 $ 2,010
Mar 3, 3 PM $ 0.000303
+1.37%
$ 303,103 $ 1,716
Mar 3, 2 PM $ 0.000299
+0.00%
$ 299,010 $ 1,436
Mar 3, 1 PM $ 0.000306
+0.00%
$ 306,163 $ 1,436
Mar 3, 12 PM $ 0.00031
-0.52%
$ 309,687 $ 1,454
Mar 3, 11 AM $ 0.000307
-4.57%
$ 306,966 $ 1,359
Mar 3, 10 AM $ 0.000322
+0.01%
$ 321,680 $ 230