Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000325
+0.00%
$ 324,674 $ 233
Mar 3, 7 AM $ 0.00033
+0.00%
$ 330,105 $ 84
Mar 3, 6 AM $ 0.00033
-0.15%
$ 330,381 $ 83
Mar 3, 5 AM $ 0.000338
+1.03%
$ 337,862 $ 68
Mar 3, 4 AM $ 0.000336
+0.17%
$ 335,866 $ 47
Mar 3, 3 AM $ 0.000335
+0.61%
$ 335,472 $ 18,530
Mar 3, 2 AM $ 0.000335
+0.00%
$ 334,682 $ 18,862
Mar 3, 1 AM $ 0.000341
+0.46%
$ 340,880 $ 18,771
Mar 3, 12 AM $ 0.00034
+0.00%
$ 339,507 $ 18,539
Mar 2, 10 PM $ 0.000362
-0.01%
$ 361,774 $ 18,539
Mar 2, 9 PM $ 0.00036
-1.42%
$ 360,353 $ 18,269
Mar 2, 8 PM $ 0.000364
-2.22%
$ 364,338 $ 18,189
Mar 2, 7 PM $ 0.00037
-1.79%
$ 369,764 $ 18,158
Mar 2, 6 PM $ 0.000376
+16.43%
$ 376,322 $ 18,188
Mar 2, 5 PM $ 0.000323
-2.40%
$ 322,794 $ 12,367
Mar 2, 4 PM $ 0.000328
-1.19%
$ 328,044 $ 12,487
Mar 2, 3 PM $ 0.000332
-2.89%
$ 332,492 $ 12,632
Mar 2, 2 PM $ 0.00031
-1.39%
$ 310,395 $ 10,349
Mar 2, 1 PM $ 0.000315
+6.81%
$ 314,926 $ 10,167
Mar 2, 12 PM $ 0.000299
+1.47%
$ 298,998 $ 8,112
Mar 2, 11 AM $ 0.000294
+1.85%
$ 294,268 $ 7,613
Mar 2, 10 AM $ 0.000289
+3.24%
$ 288,983 $ 6,194
Mar 2, 9 AM $ 0.000281
+1.56%
$ 280,780 $ 6,040
Mar 2, 8 AM $ 0.000276
-0.07%
$ 276,398 $ 5,895
Mar 2, 1 AM $ 0.000366
+0.04%
$ 365,595 $ 1,351
Mar 2, 12 AM $ 0.000361
+0.00%
$ -- $ 1,025
Mar 1, 11 PM $ 0.000361
+0.00%
$ 361,161 $ 1,023
Mar 1, 10 PM $ 0.00036
+0.00%
$ 360,373 $ 1,020
Mar 1, 9 PM $ 0.00036
+1.07%
$ 360,116 $ 1,024
Mar 1, 8 PM $ 0.000358
-1.19%
$ 358,302 $ 985
Mar 1, 7 PM $ 0.000364
+0.00%
$ 364,248 $ 987
Mar 1, 5 PM $ 0.000366
-2.16%
$ 366,023 $ 989
Mar 1, 4 PM $ 0.000374
-0.27%
$ 374,103 $ 994
Mar 1, 2 PM $ 0.000372
-0.34%
$ 372,244 $ 912
Mar 1, 1 PM $ 0.000368
+0.00%
$ 367,627 $ 877
Mar 1, 12 PM $ 0.00037
+0.20%
$ 370,345 $ 851
Mar 1, 11 AM $ 0.000371
-0.32%
$ 371,493 $ 840
Mar 1, 10 AM $ 0.000371
+0.88%
$ 371,409 $ 700
Mar 1, 9 AM $ 0.000372
+0.00%
$ 371,711 $ 676
Mar 1, 7 AM $ 0.000377
+0.00%
$ 377,300 $ 682
Mar 1, 4 AM $ 0.000381
-1.12%
$ 380,758 $ 643
Mar 1, 3 AM $ 0.000392
+0.00%
$ 391,907 $ 10,250
Feb 28, 11 PM $ 0.000385
-0.10%
$ 384,972 $ 9,585
Feb 28, 10 PM $ 0.000385
+1.94%
$ 384,597 $ 9,565
Feb 28, 9 PM $ 0.000377
+0.08%
$ 377,290 $ 9,228
Feb 28, 7 PM $ 0.000363
+2.44%
$ 362,667 $ 8,617
Feb 28, 6 PM $ 0.000354
+0.00%
$ 353,933 $ 8,590
Feb 28, 5 PM $ 0.000354
+0.00%
$ 354,415 $ 8,243
Feb 28, 1 PM $ 0.000342
-0.08%
$ 341,849 $ 8,163
Feb 28, 10 AM $ 0.000345
-0.01%
$ 344,682 $ 8,209