Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000311
+0.00%
$ -- $ 180
Apr 15, 2026 $ 0.000302
+2.20%
$ 302,095 $ 151
Apr 14, 2026 $ 0.0003
-2.00%
$ -- $ 159
Apr 13, 2026 $ 0.000307
+0.47%
$ 306,615 $ 129
Apr 12, 2026 $ 0.000287
+1.03%
$ 287,348 $ 292
Apr 11, 2026 $ 0.000293
-1.68%
$ -- $ 112
Apr 10, 2026 $ 0.000301
+3.49%
$ 300,589 $ 111
Apr 9, 2026 $ 0.000299
+4.44%
$ 299,481 $ 29
Apr 8, 2026 $ 0.000293
-5.56%
$ 293,459 $ 665
Apr 7, 2026 $ 0.0003
+5.78%
$ 300,137 $ 184
Apr 6, 2026 $ 0.000287
-0.91%
$ 287,292 $ 70
Apr 5, 2026 $ 0.000279
-1.78%
$ 279,425 $ 380
Apr 4, 2026 $ 0.000284
+0.14%
$ -- $ 6
Apr 3, 2026 $ 0.000286
+0.00%
$ 285,730 $ 132
Apr 2, 2026 $ 0.000283
-0.56%
$ 282,815 $ 207
Apr 1, 2026 $ 0.000297
+1.17%
$ 297,236 $ 331
Mar 31, 2026 $ 0.000292
+3.46%
$ 291,552 $ 781
Mar 30, 2026 $ 0.000282
-7.05%
$ 282,259 $ 698
Mar 29, 2026 $ 0.000295
-1.14%
$ 294,862 $ 77
Mar 28, 2026 $ 0.000301
+0.76%
$ 300,792 $ 352
Mar 27, 2026 $ 0.000298
-1.60%
$ 297,944 $ 898
Mar 26, 2026 $ 0.000303
-2.35%
$ 303,172 $ 2,856
Mar 25, 2026 $ 0.000311
-3.15%
$ 310,678 $ 8,170
Mar 24, 2026 $ 0.000321
+20.44%
$ 320,857 $ 7,816
Mar 23, 2026 $ 0.000284
+4.61%
$ 283,546 $ 543
Mar 22, 2026 $ 0.00027
-0.13%
$ 269,977 $ 1,849
Mar 21, 2026 $ 0.000286
-0.43%
$ 285,650 $ 128
Mar 20, 2026 $ 0.000286
-4.76%
$ 286,246 $ 2,579
Mar 19, 2026 $ 0.000288
-8.74%
$ 287,682 $ 1,677
Mar 18, 2026 $ 0.000323
+13.40%
$ 322,885 $ 9,952
Mar 17, 2026 $ 0.000322
-3.64%
$ 321,604 $ 1,686
Mar 16, 2026 $ 0.000325
+7.81%
$ 325,457 $ 1,359
Mar 15, 2026 $ 0.000296
-1.03%
$ 296,092 $ 701
Mar 14, 2026 $ 0.000295
-0.65%
$ 294,565 $ 28,240
Mar 13, 2026 $ 0.000298
-30.58%
$ 298,229 $ 27,911
Mar 12, 2026 $ 0.000414
-2.70%
$ 414,287 $ 319
Mar 11, 2026 $ 0.000424
+0.23%
$ 423,867 $ 195
Mar 10, 2026 $ 0.000416
+35.78%
$ 415,830 $ 20,751
Mar 9, 2026 $ 0.000309
+9.74%
$ 309,315 $ 8,100
Mar 8, 2026 $ 0.000283
-4.38%
$ 282,649 $ 141
Mar 7, 2026 $ 0.000296
-1.20%
$ 295,906 $ 849
Mar 6, 2026 $ 0.000302
-2.87%
$ 302,233 $ 1,348
Mar 5, 2026 $ 0.000312
+0.85%
$ 311,935 $ 1,001
Mar 4, 2026 $ 0.000319
+1.76%
$ 318,648 $ 2,991
Mar 3, 2026 $ 0.00031
-8.63%
$ 310,213 $ 2,180
Mar 2, 2026 $ 0.000362
+0.08%
$ 361,774 $ 18,539
Mar 1, 2026 $ 0.000361
-7.85%
$ 361,161 $ 1,023
Feb 28, 2026 $ 0.000385
+11.19%
$ 384,972 $ 9,585
Feb 27, 2026 $ 0.000352
-2.39%
$ -- $ 53
Feb 26, 2026 $ 0.000368
+0.72%
$ -- $ 622