Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000481
+0.00%
$ 481,235 $ 963
Jun 2, 8 AM $ 0.000469
-0.27%
$ 468,588 $ 948
Jun 2, 7 AM $ 0.00047
+1.78%
$ 470,302 $ 920
Jun 2, 3 AM $ 0.000459
+0.00%
$ 458,800 $ 168
Jun 2, 2 AM $ 0.000454
+0.00%
$ 454,392 $ 171
Jun 2, 12 AM $ 0.000463
+0.00%
$ 462,984 $ 1,123
Jun 1, 11 AM $ 0.000439
+0.00%
$ 439,320 $ 1,127
Jun 1, 2 AM $ 0.000443
+0.00%
$ 443,188 $ 382
May 31, 9 PM $ 0.000458
+0.00%
$ 458,246 $ 807
May 31, 5 PM $ 0.000453
+0.00%
$ 452,909 $ 726
May 31, 12 PM $ 0.000463
-0.10%
$ 463,487 $ 1,231
May 31, 11 AM $ 0.000462
+0.00%
$ -- $ 1,211
May 31, 10 AM $ 0.000462
+0.04%
$ 461,647 $ 1,194
May 31, 12 AM $ 0.000467
+0.00%
$ 467,437 $ 840
May 30, 10 PM $ 0.000463
-0.48%
$ 463,485 $ 833
May 30, 2 PM $ 0.000464
+0.00%
$ 463,951 $ 1,025
May 30, 1 PM $ 0.000447
+0.00%
$ 447,081 $ 774
May 30, 12 PM $ 0.000447
+0.00%
$ 447,169 $ 780
May 29, 6 PM $ 0.000467
+0.00%
$ 467,488 $ 3,236
May 29, 2 PM $ 0.000437
+0.00%
$ 436,895 $ 2,800
May 29, 12 PM $ 0.000454
+0.00%
$ 454,351 $ 8,354
May 29, 7 AM $ 0.000467
-0.47%
$ 466,536 $ 10,063
May 29, 5 AM $ 0.000457
+0.00%
$ 456,673 $ 9,830
May 29, 4 AM $ 0.000459
+0.17%
$ 459,291 $ 9,789
May 29, 3 AM $ 0.000463
-1.31%
$ 463,187 $ 9,902
May 29, 2 AM $ 0.000473
+0.00%
$ 472,704 $ 9,676
May 28, 7 PM $ 0.000468
+0.00%
$ 468,351 $ 10,776
May 28, 6 PM $ 0.000504
+2.50%
$ 503,901 $ 10,282
May 28, 5 PM $ 0.000492
+0.00%
$ 491,567 $ 10,284
May 28, 3 PM $ 0.000491
+0.58%
$ 491,114 $ 10,964
May 28, 2 PM $ 0.000493
+1.91%
$ 492,907 $ 10,831
May 28, 1 PM $ 0.000486
-0.33%
$ 485,781 $ 10,921
May 28, 12 PM $ 0.000406
+0.00%
$ 406,478 $ 4,332
May 28, 11 AM $ 0.000407
+0.00%
$ 406,534 $ 4,372
May 28, 9 AM $ 0.00041
+0.00%
$ 410,190 $ 3,583
May 28, 8 AM $ 0.000429
+0.00%
$ 429,167 $ 3,085
May 28, 6 AM $ 0.000434
+0.00%
$ 434,217 $ 3,134
May 28, 2 AM $ 0.000442
-0.84%
$ 442,235 $ 3,419
May 28, 1 AM $ 0.000446
+6.93%
$ 446,216 $ 1,404
May 27, 9 PM $ 0.000447
+0.00%
$ 446,966 $ 1,261
May 27, 8 PM $ 0.000444
+0.00%
$ 443,850 $ 1,277
May 27, 5 PM $ 0.00045
+0.00%
$ 449,731 $ 1,785
May 27, 4 PM $ 0.00045
-0.88%
$ 449,794 $ 1,761
May 27, 3 PM $ 0.000454
-1.64%
$ 453,950 $ 1,011
May 27, 11 AM $ 0.000474
+0.00%
$ 474,124 $ 4,628
May 27, 10 AM $ 0.000474
-0.04%
$ 473,974 $ 4,649
May 27, 9 AM $ 0.00047
-0.91%
$ 469,964 $ 4,616
May 27, 8 AM $ 0.000475
+0.00%
$ 475,293 $ 4,654
May 27, 5 AM $ 0.000462
+0.00%
$ 462,465 $ 4,995
May 27, 4 AM $ 0.000463
+0.00%
$ 463,056 $ 5,013