Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000345
-0.01%
$ 344,682 $ 8,209
Feb 28, 9 AM $ 0.000344
-0.81%
$ 344,281 $ 8,266
Feb 28, 8 AM $ 0.000347
+0.23%
$ 347,026 $ 8,223
Feb 27, 5 PM $ 0.000352
+0.00%
$ 352,044 $ 53
Feb 27, 4 PM $ 0.000352
+0.11%
$ 352,409 $ 53
Feb 27, 1 PM $ 0.000352
-0.26%
$ 352,380 $ 22
Feb 27, 11 AM $ 0.000357
-1.13%
$ 356,584 $ 16
Feb 26, 5 AM $ 0.000368
+0.00%
$ 367,854 $ 622
Feb 26, 1 AM $ 0.000363
-1.36%
$ 363,308 $ 1,429
Feb 26, 12 AM $ 0.000365
+0.00%
$ 365,226 $ 1,455
Feb 25, 10 PM $ 0.000375
-0.29%
$ 375,238 $ 1,450
Feb 25, 9 PM $ 0.000375
+0.00%
$ 375,351 $ 1,212
Feb 25, 4 PM $ 0.000358
+0.00%
$ 357,687 $ 608
Feb 24, 11 PM $ 0.000316
-5.19%
$ 315,985 $ 5,244
Feb 24, 10 PM $ 0.000341
+0.00%
$ 341,194 $ 4,458
Feb 24, 6 PM $ 0.000343
+0.00%
$ 343,240 $ 3,478
Feb 24, 10 AM $ 0.000324
-0.19%
$ 324,226 $ 2,816
Feb 24, 5 AM $ 0.000325
+0.00%
$ 325,362 $ 2,758
Feb 24, 4 AM $ 0.000325
-0.02%
$ 324,672 $ 2,757
Feb 23, 11 PM $ 0.000333
+0.00%
$ 333,124 $ 2,809
Feb 23, 10 PM $ 0.000333
-0.19%
$ 333,227 $ 2,805
Feb 23, 4 PM $ 0.000339
+0.00%
$ 338,996 $ 2,723
Feb 23, 3 PM $ 0.000345
+0.00%
$ 345,075 $ 2,761
Feb 23, 12 PM $ 0.00035
-0.03%
$ 349,978 $ 2,730
Feb 23, 10 AM $ 0.000349
+6.85%
$ 349,439 $ 2,494
Feb 23, 5 AM $ 0.000316
+0.38%
$ 316,405 $ 1,039
Feb 23, 4 AM $ 0.000315
-0.41%
$ 315,189 $ 1,042
Feb 23, 2 AM $ 0.000314
+2.71%
$ 314,204 $ 1,266
Feb 23, 12 AM $ 0.000326
+0.26%
$ 326,251 $ 1,022
Feb 22, 9 PM $ 0.000323
+0.00%
$ 323,124 $ 931
Feb 22, 3 PM $ 0.000323
-4.46%
$ 323,183 $ 0
Feb 22, 8 AM $ 0.000348
+1.60%
$ 347,686 $ 172
Feb 22, 12 AM $ 0.000349
+0.00%
$ -- $ 14
Feb 21, 11 PM $ 0.000349
+0.00%
$ 348,977 $ 14
Feb 21, 10 PM $ 0.00035
+0.00%
$ 350,102 $ 4
Feb 21, 8 PM $ 0.000351
+0.00%
$ 350,923 $ 3
Feb 21, 6 PM $ 0.00035
+0.00%
$ 349,811 $ 3
Feb 21, 5 PM $ 0.00035
+0.00%
$ 349,930 $ 3
Feb 21, 4 PM $ 0.000349
+0.00%
$ 349,335 $ 1
Feb 21, 12 PM $ 0.00035
+0.00%
$ 349,599 $ 1,430
Feb 21, 11 AM $ 0.000351
+0.00%
$ 351,121 $ 1,464
Feb 21, 4 AM $ 0.000369
+0.00%
$ 368,684 $ 37
Feb 21, 12 AM $ 0.000376
+0.00%
$ -- $ 18
Feb 20, 11 PM $ 0.000375
+0.00%
$ 374,592 $ 18
Feb 20, 10 PM $ 0.000375
+0.86%
$ 374,600 $ 18
Feb 20, 9 PM $ 0.000371
+0.00%
$ 370,607 $ 16
Feb 20, 8 PM $ 0.000373
+0.00%
$ 373,475 $ 15
Feb 20, 6 PM $ 0.000375
+0.00%
$ 375,056 $ 10
Feb 20, 5 PM $ 0.00037
+0.00%
$ 370,102 $ 8
Feb 20, 11 AM $ 0.000369
-7.13%
$ 369,334 $ 2,388