Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000369
-7.13%
$ 369,334 $ 2,388
Feb 20, 10 AM $ 0.000398
+2.72%
$ 397,778 $ 449
Feb 20, 8 AM $ 0.000383
+0.00%
$ 383,108 $ 414
Feb 20, 4 AM $ 0.000382
-0.51%
$ 382,109 $ 382
Feb 20, 1 AM $ 0.000388
+0.05%
$ 387,912 $ 279
Feb 19, 11 PM $ 0.000373
+0.00%
$ 372,911 $ 263
Feb 19, 8 PM $ 0.000372
+0.00%
$ 372,389 $ 254
Feb 19, 10 AM $ 0.000373
+0.00%
$ 372,854 $ 1,683
Feb 19, 9 AM $ 0.000373
+0.00%
$ 373,015 $ 1,648
Feb 19, 1 AM $ 0.000373
+0.00%
$ 373,138 $ 1,553
Feb 18, 11 PM $ 0.000373
+0.00%
$ 372,864 $ 1,546
Feb 18, 10 PM $ 0.000372
+0.00%
$ 371,555 $ 1,585
Feb 18, 6 PM $ 0.000381
+0.00%
$ 380,890 $ 1,509
Feb 18, 11 AM $ 0.000368
+0.00%
$ 367,620 $ 4
Feb 18, 9 AM $ 0.000376
-0.06%
$ 376,312 $ 181
Feb 18, 8 AM $ 0.000366
+0.00%
$ 365,629 $ 177
Feb 18, 7 AM $ 0.000367
+0.00%
$ 367,418 $ 159
Feb 18, 5 AM $ 0.000368
+0.10%
$ 367,502 $ 129
Feb 18, 4 AM $ 0.000368
+0.00%
$ 367,890 $ 130
Feb 18, 12 AM $ 0.000371
+0.26%
$ 370,980 $ 2,562
Feb 17, 11 PM $ 0.00037
+0.00%
$ 370,114 $ 1,931
Feb 17, 10 PM $ 0.000387
+0.00%
$ 386,651 $ 1,903
Feb 17, 5 PM $ 0.000382
+0.01%
$ 382,023 $ 1,900
Feb 17, 1 PM $ 0.00038
+0.13%
$ 379,889 $ 1,861
Feb 17, 11 AM $ 0.000376
+0.00%
$ 375,858 $ 1,837
Feb 17, 10 AM $ 0.000378
+2.31%
$ 378,093 $ 1,833
Feb 17, 8 AM $ 0.000375
+0.00%
$ 374,767 $ 1,083
Feb 17, 6 AM $ 0.000375
+0.00%
$ -- $ 1,070
Feb 17, 5 AM $ 0.000375
-0.55%
$ 375,113 $ 1,076
Feb 17, 4 AM $ 0.000377
+1.59%
$ 377,205 $ 1,055
Feb 17, 2 AM $ 0.000375
+0.00%
$ 374,521 $ 2,076
Feb 17, 1 AM $ 0.000375
-1.19%
$ 375,000 $ 1,965
Feb 17, 12 AM $ 0.000377
+1.00%
$ 377,114 $ 1,834
Feb 16, 11 PM $ 0.000373
-0.03%
$ 372,649 $ 1,823
Feb 16, 9 PM $ 0.00038
+0.52%
$ 380,064 $ 1,459
Feb 16, 8 PM $ 0.000374
+0.00%
$ 374,299 $ 1,436
Feb 16, 5 PM $ 0.000372
+0.06%
$ 372,311 $ 1,427
Feb 16, 4 PM $ 0.000372
+1.19%
$ 371,991 $ 1,402
Feb 16, 3 PM $ 0.000378
+0.00%
$ 377,584 $ 1,453
Feb 16, 1 PM $ 0.000381
-2.97%
$ 381,448 $ 789
Feb 16, 11 AM $ 0.000387
+0.00%
$ 387,149 $ 738
Feb 16, 9 AM $ 0.00038
+0.00%
$ 380,483 $ 731
Feb 16, 7 AM $ 0.000377
+0.00%
$ 376,962 $ 710
Feb 16, 6 AM $ 0.000373
-0.71%
$ 373,314 $ 702
Feb 16, 5 AM $ 0.000377
+0.67%
$ 376,986 $ 532
Feb 16, 4 AM $ 0.000377
+0.62%
$ 376,735 $ 389
Feb 16, 3 AM $ 0.000374
+0.01%
$ 374,479 $ 389
Feb 16, 12 AM $ 0.000379
+0.00%
$ 378,636 $ 1,326
Feb 15, 10 PM $ 0.000379
+0.00%
$ 379,312 $ 1,316
Feb 15, 9 PM $ 0.000377
+0.00%
$ 376,641 $ 1,312