Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000377
+0.00%
$ 376,641 $ 1,312
Feb 15, 8 PM $ 0.000376
-1.58%
$ 375,628 $ 1,307
Feb 15, 7 PM $ 0.000382
+0.00%
$ 381,919 $ 949
Feb 15, 6 PM $ 0.000383
+0.00%
$ 382,504 $ 968
Feb 15, 5 PM $ 0.00039
-0.61%
$ 390,426 $ 956
Feb 15, 1 PM $ 0.000392
-6.57%
$ 391,785 $ 968
Feb 15, 12 PM $ 0.00042
-0.63%
$ 420,266 $ 9
Feb 15, 10 AM $ 0.000428
+0.00%
$ 428,102 $ 6
Feb 15, 9 AM $ 0.000428
+0.00%
$ 427,818 $ 0
Feb 15, 8 AM $ 0.000431
+0.00%
$ 431,323 $ 623
Feb 15, 4 AM $ 0.000437
+1.09%
$ 436,737 $ 606
Feb 15, 3 AM $ 0.000437
+0.00%
$ 436,769 $ 607
Feb 15, 2 AM $ 0.000433
-1.40%
$ 433,419 $ 2,550
Feb 15, 12 AM $ 0.000448
-0.04%
$ -- $ 2,054
Feb 14, 10 PM $ 0.000449
+0.00%
$ 449,123 $ 2,031
Feb 14, 9 PM $ 0.00045
+0.00%
$ 450,209 $ 2,024
Feb 14, 8 PM $ 0.00045
+0.00%
$ 449,899 $ 1,461
Feb 14, 7 PM $ 0.00045
+0.00%
$ 450,047 $ 1,461
Feb 14, 5 PM $ 0.000434
+4.07%
$ -- $ 602
Feb 14, 4 PM $ 0.000416
+0.00%
$ 416,348 $ 598
Feb 14, 2 PM $ 0.000413
-0.50%
$ 413,325 $ 581
Feb 14, 1 PM $ 0.000419
-3.25%
$ 419,466 $ 549
Feb 14, 12 PM $ 0.000434
-1.05%
$ 433,965 $ 2,179
Feb 14, 10 AM $ 0.000437
+1.77%
$ 437,267 $ 2,106
Feb 14, 9 AM $ 0.000421
+0.00%
$ 421,131 $ 1,837
Feb 14, 8 AM $ 0.000426
+7.64%
$ 425,654 $ 1,637
Feb 14, 7 AM $ 0.000396
+3.90%
$ 395,638 $ 271
Feb 14, 6 AM $ 0.000381
+0.12%
$ 380,793 $ 154
Feb 14, 5 AM $ 0.000383
-0.33%
$ 383,028 $ 137
Feb 14, 4 AM $ 0.000388
+0.77%
$ 387,784 $ 136
Feb 14, 3 AM $ 0.000383
+0.00%
$ 382,519 $ 194
Feb 14, 2 AM $ 0.000378
+0.00%
$ 377,634 $ 191
Feb 14, 1 AM $ 0.000378
+3.33%
$ 377,623 $ 125
Feb 13, 11 PM $ 0.000366
-0.01%
$ 365,925 $ 123
Feb 13, 10 PM $ 0.000367
+0.08%
$ 366,532 $ 112
Feb 13, 9 PM $ 0.000366
+0.99%
$ 366,252 $ 108
Feb 13, 8 PM $ 0.000364
+0.06%
$ 364,095 $ 107
Feb 13, 6 PM $ 0.000361
-0.11%
$ 361,105 $ 6
Feb 13, 5 PM $ 0.000359
+0.00%
$ 358,514 $ 6
Feb 13, 4 PM $ 0.000359
+0.00%
$ 358,548 $ 5
Feb 13, 1 PM $ 0.000346
+0.03%
$ 346,055 $ 1,721
Feb 13, 12 PM $ 0.000347
+0.15%
$ 347,125 $ 1,724
Feb 13, 10 AM $ 0.000354
+0.00%
$ 354,375 $ 1,759
Feb 13, 9 AM $ 0.000355
-1.16%
$ 354,670 $ 1,764
Feb 13, 8 AM $ 0.000359
+0.00%
$ 358,813 $ 1,573
Feb 13, 6 AM $ 0.00035
-1.46%
$ 350,435 $ 1,583
Feb 13, 5 AM $ 0.000356
-0.50%
$ 355,893 $ 1,523
Feb 13, 4 AM $ 0.000358
-0.86%
$ 358,038 $ 1,368
Feb 13, 1 AM $ 0.000361
+0.54%
$ 360,701 $ 3,998
Feb 13, 12 AM $ 0.00036
-1.02%
$ 360,330 $ 3,979