Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00036
-1.02%
$ 360,330 $ 3,979
Feb 12, 11 PM $ 0.000366
+8.17%
$ 365,899 $ 4,001
Feb 12, 10 PM $ 0.000339
+0.00%
$ 338,886 $ 2,462
Feb 12, 9 PM $ 0.000338
+0.26%
$ 337,639 $ 2,460
Feb 12, 8 PM $ 0.000336
+0.00%
$ 336,111 $ 2,569
Feb 12, 11 AM $ 0.00037
-0.69%
$ 370,373 $ 914
Feb 12, 10 AM $ 0.00036
+0.00%
$ 359,662 $ 843
Feb 12, 8 AM $ 0.000347
-3.68%
$ 347,475 $ 664
Feb 12, 7 AM $ 0.000359
+0.00%
$ 358,695 $ 167
Feb 12, 4 AM $ 0.000353
+0.00%
$ 353,176 $ 166
Feb 12, 2 AM $ 0.000352
+0.13%
$ 352,208 $ 1,766
Feb 11, 10 PM $ 0.000357
+0.00%
$ 357,304 $ 1,648
Feb 11, 9 PM $ 0.000354
+1.04%
$ 353,938 $ 1,648
Feb 11, 8 PM $ 0.000352
-0.34%
$ 351,586 $ 1,634
Feb 11, 7 PM $ 0.000351
+0.00%
$ 351,092 $ 1,568
Feb 11, 6 PM $ 0.000345
-0.52%
$ 344,676 $ 1,576
Feb 11, 4 PM $ 0.000348
+0.50%
$ 347,550 $ 1,563
Feb 11, 1 PM $ 0.000354
+3.77%
$ 353,734 $ 1,058
Feb 11, 12 PM $ 0.000341
+0.08%
$ 340,902 $ 1,055
Feb 11, 8 AM $ 0.000342
+0.00%
$ 341,868 $ 959
Feb 11, 7 AM $ 0.000341
-3.90%
$ 340,895 $ 958
Feb 11, 4 AM $ 0.000362
-1.28%
$ 361,868 $ 202
Feb 11, 3 AM $ 0.000366
-0.88%
$ 366,388 $ 159
Feb 11, 2 AM $ 0.000367
+0.00%
$ 366,785 $ 10,628
Feb 11, 1 AM $ 0.000366
+0.11%
$ 365,758 $ 10,616
Feb 11, 12 AM $ 0.000364
+0.00%
$ 364,192 $ 10,634
Feb 10, 10 PM $ 0.000366
+1.16%
$ 365,988 $ 10,574
Feb 10, 9 PM $ 0.000363
+0.00%
$ 362,881 $ 10,366
Feb 10, 8 PM $ 0.000363
+0.10%
$ 363,362 $ 10,331
Feb 10, 7 PM $ 0.000359
+0.00%
$ 358,820 $ 10,381
Feb 10, 4 PM $ 0.000364
+0.00%
$ 363,922 $ 10,276
Feb 10, 3 PM $ 0.000362
+0.07%
$ 362,108 $ 10,268
Feb 10, 2 PM $ 0.000362
+2.43%
$ 362,057 $ 9,336
Feb 10, 1 PM $ 0.000352
+0.27%
$ 352,233 $ 9,271
Feb 10, 12 PM $ 0.000352
+0.19%
$ 351,804 $ 9,263
Feb 10, 8 AM $ 0.000351
+0.00%
$ 350,880 $ 9,307
Feb 10, 4 AM $ 0.000355
+0.83%
$ 355,407 $ 9,181
Feb 10, 2 AM $ 0.000358
+0.04%
$ 357,863 $ 8,964
Feb 9, 8 PM $ 0.000312
-17.10%
$ 312,236 $ 5,377
Feb 9, 6 PM $ 0.000376
+0.49%
$ 376,154 $ 1,940
Feb 9, 5 PM $ 0.000374
-0.84%
$ 374,438 $ 1,126
Feb 9, 4 PM $ 0.000378
+0.00%
$ 377,620 $ 993
Feb 9, 3 PM $ 0.000373
-3.85%
$ 373,477 $ 992
Feb 9, 1 PM $ 0.000384
+0.00%
$ 383,794 $ 445
Feb 9, 12 PM $ 0.000384
+1.31%
$ 383,709 $ 443
Feb 9, 10 AM $ 0.000376
-0.70%
$ 376,443 $ 270
Feb 9, 12 AM $ 0.000393
+0.17%
$ 392,813 $ 4,329
Feb 8, 11 PM $ 0.000394
+0.00%
$ 393,553 $ 4,322
Feb 8, 10 PM $ 0.000393
-0.01%
$ 393,419 $ 4,320
Feb 8, 8 PM $ 0.000394
+0.07%
$ 394,068 $ 4,314