Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000394
+0.07%
$ 394,068 $ 4,314
Feb 8, 6 PM $ 0.000389
+0.00%
$ 388,783 $ 3,979
Feb 8, 5 PM $ 0.000386
+4.96%
$ 385,815 $ 2,824
Feb 8, 4 PM $ 0.000367
-2.27%
$ 367,158 $ 2,868
Feb 8, 12 PM $ 0.000381
-0.69%
$ 380,829 $ 2,792
Feb 8, 8 AM $ 0.000418
+4.77%
$ 417,733 $ 257
Feb 8, 7 AM $ 0.000401
+0.00%
$ 400,514 $ 257
Feb 8, 5 AM $ 0.000401
+0.00%
$ 401,227 $ 258
Feb 8, 4 AM $ 0.000403
+0.00%
$ 402,992 $ 258
Feb 8, 2 AM $ 0.000403
-0.41%
$ 402,965 $ 1,805
Feb 8, 12 AM $ 0.000406
+0.00%
$ 406,480 $ 1,766
Feb 7, 7 PM $ 0.000406
+0.00%
$ 406,422 $ 1,762
Feb 7, 4 PM $ 0.000408
-0.38%
$ 407,518 $ 1,529
Feb 7, 2 PM $ 0.000399
+0.00%
$ 399,400 $ 1,538
Feb 7, 1 PM $ 0.000402
-0.28%
$ 401,728 $ 1,536
Feb 7, 12 PM $ 0.000406
+3.35%
$ 405,505 $ 1,549
Feb 7, 11 AM $ 0.000392
+0.09%
$ 392,346 $ 1,520
Feb 7, 9 AM $ 0.0004
+0.08%
$ 400,029 $ 1,515
Feb 7, 8 AM $ 0.000399
+0.00%
$ 399,436 $ 1,513
Feb 7, 7 AM $ 0.000397
-6.46%
$ 397,370 $ 1,501
Feb 7, 6 AM $ 0.000425
-0.81%
$ 424,796 $ 748
Feb 7, 5 AM $ 0.000428
+0.00%
$ 428,232 $ 721
Feb 7, 4 AM $ 0.000433
-1.51%
$ 432,655 $ 214
Feb 7, 3 AM $ 0.000434
+0.00%
$ 433,978 $ 2,080
Feb 7, 2 AM $ 0.000434
+0.27%
$ 434,076 $ 2,043
Feb 7, 1 AM $ 0.000431
+0.00%
$ 430,817 $ 1,956
Feb 7, 12 AM $ 0.000428
-2.88%
$ 427,785 $ 1,955
Feb 6, 11 PM $ 0.000439
+0.00%
$ 438,618 $ 1,958
Feb 6, 10 PM $ 0.000433
+0.00%
$ 433,191 $ 1,955
Feb 6, 9 PM $ 0.000433
+0.34%
$ 432,530 $ 1,945
Feb 6, 6 PM $ 0.000442
+0.00%
$ 442,265 $ 1,962
Feb 6, 5 PM $ 0.000442
-1.03%
$ 441,718 $ 1,982
Feb 6, 4 PM $ 0.000438
+1.06%
$ 437,694 $ 1,919
Feb 6, 1 PM $ 0.000412
+1.58%
$ 412,174 $ 1,778
Feb 6, 12 PM $ 0.000409
+0.00%
$ 408,927 $ 1,694
Feb 6, 10 AM $ 0.000403
+0.25%
$ 403,065 $ 1,688
Feb 6, 9 AM $ 0.000401
-0.05%
$ 400,890 $ 1,673
Feb 6, 8 AM $ 0.000395
+0.00%
$ 394,666 $ 1,511
Feb 6, 7 AM $ 0.000399
+0.00%
$ 399,217 $ 1,444
Feb 6, 6 AM $ 0.000407
+0.00%
$ 407,328 $ 1,357
Feb 6, 4 AM $ 0.000393
+1.82%
$ 393,359 $ 1,338
Feb 6, 3 AM $ 0.000387
-0.16%
$ 387,397 $ 1,281
Feb 6, 2 AM $ 0.000392
-2.19%
$ 391,629 $ 3,253
Feb 6, 1 AM $ 0.0004
+8.67%
$ 400,186 $ 3,136
Feb 6, 12 AM $ 0.000355
-5.83%
$ 354,764 $ 2,083
Feb 5, 11 PM $ 0.000381
+1.84%
$ 381,009 $ 2,011
Feb 5, 10 PM $ 0.000375
-0.04%
$ 375,110 $ 2,016
Feb 5, 9 PM $ 0.000376
+0.03%
$ 375,918 $ 2,000
Feb 5, 7 PM $ 0.000386
+0.00%
$ 385,651 $ 1,811
Feb 5, 6 PM $ 0.000392
+0.00%
$ 392,317 $ 1,715