Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000393
+0.00%
$ 392,739 $ 1,811
Feb 5, 1 PM $ 0.000415
-0.69%
$ 414,589 $ 1,395
Feb 5, 11 AM $ 0.000432
+0.00%
$ -- $ 1,392
Feb 5, 10 AM $ 0.000432
-0.33%
$ 432,019 $ 1,397
Feb 5, 9 AM $ 0.000433
+0.00%
$ 432,699 $ 1,369
Feb 5, 6 AM $ 0.000425
-0.78%
$ 424,914 $ 1,366
Feb 5, 5 AM $ 0.000428
+0.00%
$ 428,422 $ 1,183
Feb 5, 4 AM $ 0.000429
+0.00%
$ 429,092 $ 345
Feb 5, 3 AM $ 0.000444
-0.51%
$ 444,265 $ 295
Feb 5, 2 AM $ 0.000454
+0.00%
$ 454,241 $ 748
Feb 5, 1 AM $ 0.000455
-0.05%
$ 454,693 $ 748
Feb 5, 12 AM $ 0.000456
-1.03%
$ 456,255 $ 743
Feb 4, 11 PM $ 0.00046
+1.91%
$ 460,413 $ 745
Feb 4, 10 PM $ 0.000452
+0.00%
$ 452,410 $ 717
Feb 4, 8 PM $ 0.000464
+0.00%
$ 464,229 $ 604
Feb 4, 5 PM $ 0.000448
+0.00%
$ 448,012 $ 603
Feb 4, 4 PM $ 0.000448
-0.68%
$ 447,591 $ 606
Feb 4, 3 PM $ 0.00045
+0.00%
$ 449,523 $ 592
Feb 4, 1 PM $ 0.000465
+0.00%
$ 464,583 $ 540
Feb 4, 12 PM $ 0.000465
-0.38%
$ 464,588 $ 522
Feb 4, 11 AM $ 0.000469
-0.40%
$ 469,400 $ 526
Feb 4, 10 AM $ 0.000471
-0.06%
$ 470,553 $ 525
Feb 4, 9 AM $ 0.000471
+0.00%
$ 470,811 $ 511
Feb 4, 4 AM $ 0.000469
+0.11%
$ 468,865 $ 459
Feb 4, 2 AM $ 0.000465
+0.64%
$ 465,094 $ 8,473
Feb 4, 12 AM $ 0.000458
+0.33%
$ 457,682 $ 7,896
Feb 3, 10 PM $ 0.000467
-2.21%
$ 467,152 $ 8,224
Feb 3, 9 PM $ 0.000477
+0.00%
$ 477,328 $ 8,093
Feb 3, 8 PM $ 0.000477
+3.07%
$ 477,309 $ 7,845
Feb 3, 7 PM $ 0.000464
-0.33%
$ 463,762 $ 7,880
Feb 3, 5 PM $ 0.000452
+0.00%
$ 452,207 $ 7,814
Feb 3, 4 PM $ 0.000463
+0.00%
$ 462,812 $ 7,956
Feb 3, 1 PM $ 0.000471
+0.00%
$ 471,247 $ 7,950
Feb 3, 12 PM $ 0.000471
+1.59%
$ 471,167 $ 7,870
Feb 3, 11 AM $ 0.000464
-0.02%
$ 463,680 $ 7,771
Feb 2, 3 PM $ 0.000509
-0.52%
$ 509,033 $ 21,993
Feb 2, 2 PM $ 0.00051
-0.55%
$ 510,489 $ 19,441
Feb 2, 12 PM $ 0.000512
+0.32%
$ 511,962 $ 19,340
Feb 2, 10 AM $ 0.000483
-0.23%
$ 483,017 $ 16,659
Feb 2, 5 AM $ 0.00048
+0.00%
$ 479,831 $ 16,585
Feb 2, 4 AM $ 0.00048
+2.01%
$ 479,802 $ 16,829
Feb 2, 3 AM $ 0.00047
+0.00%
$ 470,041 $ 16,329
Feb 2, 2 AM $ 0.000503
+4.86%
$ 503,355 $ 43,970
Feb 2, 1 AM $ 0.00048
+14.23%
$ 480,171 $ 39,620
Feb 2, 12 AM $ 0.000422
+4.00%
$ 422,134 $ 30,169
Feb 1, 11 PM $ 0.000406
+2.25%
$ 406,048 $ 28,232
Feb 1, 10 PM $ 0.000397
-9.36%
$ 397,235 $ 25,143
Feb 1, 9 PM $ 0.000437
+0.49%
$ 437,278 $ 22,692
Feb 1, 8 PM $ 0.000432
-20.32%
$ 431,873 $ 21,931
Feb 1, 7 PM $ 0.000542
-5.67%
$ 542,322 $ 8,672