Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000542
-5.67%
$ 542,322 $ 8,672
Feb 1, 6 PM $ 0.000576
+2.80%
$ 576,059 $ 8,422
Feb 1, 5 PM $ 0.000556
-0.55%
$ 555,673 $ 8,068
Feb 1, 3 PM $ 0.000559
-0.15%
$ 559,386 $ 8,159
Feb 1, 2 PM $ 0.000589
+0.00%
$ 589,401 $ 7,807
Feb 1, 12 PM $ 0.000598
+0.35%
$ 597,558 $ 7,777
Feb 1, 11 AM $ 0.000591
-1.08%
$ 591,359 $ 7,726
Feb 1, 10 AM $ 0.000598
+0.26%
$ 598,037 $ 7,786
Feb 1, 9 AM $ 0.000597
-0.46%
$ 596,524 $ 7,763
Feb 1, 8 AM $ 0.0006
+0.10%
$ 600,033 $ 7,798
Feb 1, 2 AM $ 0.000513
-0.79%
$ 512,567 $ 2
Feb 1, 12 AM $ 0.000519
-0.33%
$ 518,848 $ 27,886
Jan 31, 11 PM $ 0.000516
+0.16%
$ 515,745 $ 27,266
Jan 31, 10 PM $ 0.000515
+0.84%
$ 514,742 $ 27,212
Jan 31, 9 PM $ 0.000511
-4.71%
$ 510,541 $ 21,305
Jan 31, 8 PM $ 0.000531
+0.00%
$ 530,688 $ 19,627
Jan 31, 7 PM $ 0.000527
-0.34%
$ 526,671 $ 19,695
Jan 31, 6 PM $ 0.000525
-5.85%
$ 524,839 $ 19,825
Jan 31, 5 PM $ 0.000554
+0.00%
$ 554,207 $ 20,765
Jan 31, 4 PM $ 0.00059
+0.00%
$ 590,493 $ 20,782
Jan 31, 3 PM $ 0.000591
-6.89%
$ 590,976 $ 21,170
Jan 31, 1 PM $ 0.000736
-3.38%
$ 735,569 $ 19,670
Jan 31, 12 PM $ 0.000764
+58.33%
$ 763,862 $ 19,081
Jan 31, 10 AM $ 0.000489
+0.11%
$ 488,971 $ 23
Jan 31, 8 AM $ 0.000488
+0.00%
$ 487,632 $ 14
Jan 31, 4 AM $ 0.000502
+0.03%
$ 501,964 $ 6,222
Jan 30, 6 AM $ 0.000557
+8.19%
$ 557,289 $ 1,023
Jan 30, 5 AM $ 0.000515
+0.00%
$ 515,150 $ 1,030
Jan 30, 4 AM $ 0.000521
+0.00%
$ 520,894 $ 1,047
Jan 29, 4 AM $ 0.000587
-0.10%
$ 586,975 $ 6,810
Jan 29, 1 AM $ 0.00057
+0.52%
$ 569,597 $ 17,944
Jan 29, 12 AM $ 0.000566
+0.00%
$ 566,364 $ 17,907
Jan 28, 10 PM $ 0.000565
+0.01%
$ 565,481 $ 17,978
Jan 28, 8 PM $ 0.000571
+4.02%
$ 570,785 $ 17,803
Jan 28, 7 PM $ 0.000543
-0.69%
$ 543,151 $ 16,229
Jan 28, 6 PM $ 0.000597
-5.95%
$ 597,107 $ 13,538
Jan 28, 5 PM $ 0.000629
+1.30%
$ 629,299 $ 13,379
Jan 28, 4 PM $ 0.000621
+9.22%
$ 621,152 $ 9,080
Jan 28, 1 PM $ 0.000586
+0.18%
$ 586,464 $ 9,366
Jan 28, 12 PM $ 0.00059
+0.00%
$ 589,546 $ 8,484
Jan 28, 10 AM $ 0.000571
-0.07%
$ 570,895 $ 7,995
Jan 28, 9 AM $ 0.000582
+0.00%
$ 581,600 $ 7,150
Jan 28, 8 AM $ 0.000574
-7.56%
$ 574,200 $ 7,138
Jan 28, 7 AM $ 0.000621
+0.00%
$ 620,971 $ 4,121
Jan 28, 4 AM $ 0.000624
+9.22%
$ 623,544 $ 4,031
Jan 28, 2 AM $ 0.000577
+0.00%
$ 576,868 $ 11,437
Jan 28, 12 AM $ 0.000582
+0.70%
$ 581,863 $ 11,312
Jan 27, 11 PM $ 0.000579
+0.00%
$ 579,181 $ 11,350
Jan 27, 10 PM $ 0.00058
+0.41%
$ 580,231 $ 11,256
Jan 27, 9 PM $ 0.00058
-8.66%
$ 579,775 $ 11,237