Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000635
+0.69%
$ 634,996 $ 9,067
Jan 27, 3 PM $ 0.000619
-1.17%
$ 619,016 $ 8,123
Jan 27, 2 PM $ 0.000628
+17.30%
$ 627,892 $ 7,948
Jan 27, 1 PM $ 0.000541
+0.01%
$ 541,234 $ 1,722
Jan 27, 12 PM $ 0.000541
-0.10%
$ 541,094 $ 1,578
Jan 26, 2 PM $ 0.00057
-1.02%
$ 569,775 $ 132
Jan 26, 1 PM $ 0.000575
+1.71%
$ 575,317 $ 130
Jan 26, 12 PM $ 0.000565
+0.00%
$ 564,791 $ 17
Jan 26, 4 AM $ 0.000569
-0.08%
$ 568,783 $ 86
Jan 26, 3 AM $ 0.000567
+0.00%
$ 566,713 $ 1,311
Jan 26, 12 AM $ 0.000545
+0.37%
$ 545,360 $ 1,306
Jan 25, 11 PM $ 0.000541
+0.00%
$ 540,854 $ 1,277
Jan 25, 10 PM $ 0.000543
+0.00%
$ 542,998 $ 1,255
Jan 25, 8 PM $ 0.000534
-0.57%
$ 534,142 $ 1,259
Jan 25, 4 PM $ 0.000559
-1.56%
$ 559,006 $ 1,149
Jan 25, 12 PM $ 0.000579
+0.16%
$ 577,816 $ 1,185
Jan 25, 8 AM $ 0.000576
+0.00%
$ 575,682 $ 1,180
Jan 25, 7 AM $ 0.000577
-0.49%
$ 576,647 $ 1,166
Jan 25, 6 AM $ 0.000582
+0.41%
$ 582,053 $ 1,160
Jan 25, 5 AM $ 0.00058
+0.00%
$ 579,931 $ 1,145
Jan 25, 4 AM $ 0.00058
-0.25%
$ 580,313 $ 1,146
Jan 25, 3 AM $ 0.000582
+0.27%
$ 582,285 $ 1,145
Jan 25, 2 AM $ 0.000581
+0.00%
$ 580,864 $ 4,802
Jan 25, 12 AM $ 0.000581
+3.05%
$ 581,361 $ 4,772
Jan 24, 10 PM $ 0.000568
+0.00%
$ 568,471 $ 3,675
Jan 24, 9 PM $ 0.000569
+0.00%
$ -- $ 3,671
Jan 24, 8 PM $ 0.000568
+0.89%
$ 568,223 $ 3,700
Jan 24, 4 PM $ 0.00056
+0.21%
$ 559,990 $ 3,188
Jan 24, 2 PM $ 0.000565
-0.30%
$ 565,405 $ 3,213
Jan 24, 12 PM $ 0.000569
+0.20%
$ 569,076 $ 3,110
Jan 24, 8 AM $ 0.000569
+0.00%
$ 569,070 $ 3,103
Jan 24, 7 AM $ 0.000569
+0.00%
$ 568,813 $ 3,019
Jan 24, 5 AM $ 0.000566
-0.73%
$ 566,205 $ 3,038
Jan 24, 4 AM $ 0.000571
-6.21%
$ 570,595 $ 3,043
Jan 24, 2 AM $ 0.000599
+0.25%
$ 599,317 $ 2,758
Jan 24, 1 AM $ 0.000598
+0.15%
$ 598,096 $ 2,690
Jan 24, 12 AM $ 0.000598
-1.14%
$ 598,148 $ 2,706
Jan 23, 8 PM $ 0.000623
+1.18%
$ 622,691 $ 1,521
Jan 23, 7 PM $ 0.000622
-1.01%
$ 622,240 $ 117
Jan 23, 6 PM $ 0.000628
-1.18%
$ 628,076 $ 116
Jan 23, 2 PM $ 0.000624
+0.00%
$ 623,929 $ 13
Jan 23, 1 PM $ 0.000621
+0.00%
$ 621,262 $ 11
Jan 23, 12 PM $ 0.000624
+0.00%
$ 623,933 $ 11
Jan 23, 5 AM $ 0.000637
+0.01%
$ 637,236 $ 317
Jan 23, 1 AM $ 0.000616
+0.97%
$ 615,731 $ 29,375
Jan 23, 12 AM $ 0.00061
+0.00%
$ 609,640 $ 28,822
Jan 22, 8 PM $ 0.0006
+7.01%
$ 600,588 $ 28,780
Jan 22, 6 PM $ 0.000582
+0.76%
$ 582,401 $ 21,461
Jan 22, 5 PM $ 0.000573
+0.34%
$ 573,197 $ 21,625
Jan 22, 4 PM $ 0.000573
+0.24%
$ 573,397 $ 21,337