Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000573
+0.24%
$ 573,397 $ 21,337
Jan 19, 1 PM $ 0.000539
+0.67%
$ 538,884 $ 2,377
Jan 19, 10 AM $ 0.000546
+0.15%
$ 546,020 $ 2,272
Jan 19, 8 AM $ 0.00054
+1.13%
$ 540,412 $ 2,242
Jan 19, 7 AM $ 0.000532
+0.00%
$ 532,343 $ 2,065
Jan 19, 6 AM $ 0.000529
-0.63%
$ 528,972 $ 2,046
Jan 19, 5 AM $ 0.000534
-0.68%
$ 534,063 $ 2,037
Jan 19, 4 AM $ 0.000538
-0.38%
$ 537,703 $ 2,049
Jan 19, 3 AM $ 0.000526
+0.00%
$ 525,804 $ 4,254
Jan 19, 2 AM $ 0.000522
+0.39%
$ 522,440 $ 4,202
Jan 19, 1 AM $ 0.00051
+0.00%
$ 510,427 $ 4,075
Jan 19, 12 AM $ 0.00051
-5.22%
$ 510,426 $ 4,035
Jan 18, 11 PM $ 0.000542
-0.23%
$ 542,251 $ 4,307
Jan 18, 8 PM $ 0.0006
-0.15%
$ 599,901 $ 2,598
Jan 18, 4 PM $ 0.000602
-0.14%
$ 601,695 $ 2,573
Jan 18, 3 PM $ 0.000603
-0.01%
$ 602,556 $ 1,479
Jan 18, 12 PM $ 0.000618
-0.18%
$ 618,415 $ 1,481
Jan 18, 9 AM $ 0.000623
+1.44%
$ 623,327 $ 1,486
Jan 18, 8 AM $ 0.000615
+0.00%
$ 614,544 $ 833
Jan 18, 4 AM $ 0.000614
+0.00%
$ 613,547 $ 679
Jan 18, 3 AM $ 0.000617
-0.33%
$ 616,557 $ 548
Jan 18, 2 AM $ 0.00062
-0.53%
$ 620,391 $ 2,011
Jan 18, 12 AM $ 0.00063
-0.08%
$ 629,730 $ 1,854
Jan 17, 8 PM $ 0.000638
-1.41%
$ 638,253 $ 1,846
Jan 17, 5 PM $ 0.000645
+0.00%
$ 645,007 $ 1,397
Jan 17, 4 PM $ 0.000646
-0.97%
$ 645,513 $ 1,413
Jan 17, 1 PM $ 0.000651
+0.00%
$ 651,455 $ 1,196
Jan 17, 12 PM $ 0.000651
+0.01%
$ 651,426 $ 1,196
Jan 17, 8 AM $ 0.000659
+0.00%
$ 659,245 $ 1,049
Jan 17, 4 AM $ 0.000656
+0.17%
$ 656,453 $ 1,045
Jan 17, 12 AM $ 0.00066
+0.00%
$ -- $ 3,248
Jan 16, 10 PM $ 0.000654
+0.00%
$ 654,288 $ 3,239
Jan 16, 9 PM $ 0.000656
-0.06%
$ 656,238 $ 3,151
Jan 16, 8 PM $ 0.000649
+0.00%
$ 648,772 $ 3,017
Jan 16, 7 PM $ 0.000616
-0.05%
$ 616,336 $ 1,188
Jan 16, 4 PM $ 0.000606
+0.56%
$ 606,069 $ 530
Jan 16, 1 PM $ 0.000618
+0.00%
$ 617,623 $ 475
Jan 16, 12 PM $ 0.000619
+0.00%
$ 618,549 $ 475
Jan 16, 11 AM $ 0.000619
-0.09%
$ 619,405 $ 469
Jan 16, 10 AM $ 0.00062
+0.01%
$ 619,865 $ 458
Jan 16, 4 AM $ 0.000617
-0.43%
$ 617,160 $ 454
Jan 16, 12 AM $ 0.00063
+0.65%
$ 630,446 $ 3,507
Jan 15, 10 PM $ 0.000627
+0.39%
$ 626,713 $ 3,452
Jan 15, 9 PM $ 0.000622
+0.00%
$ 622,161 $ 3,057
Jan 15, 8 PM $ 0.000622
-0.89%
$ 622,114 $ 3,056
Jan 15, 4 PM $ 0.000642
-0.05%
$ 641,557 $ 2,835
Jan 15, 3 PM $ 0.000648
+0.00%
$ 648,466 $ 2,964
Jan 15, 2 PM $ 0.000674
+0.00%
$ 674,256 $ 2,886
Jan 15, 1 PM $ 0.000657
+0.00%
$ 657,247 $ 2,872
Jan 15, 12 PM $ 0.000655
+0.00%
$ 655,121 $ 2,877