Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000467
-2.33%
$ 466,623 $ 4,986
May 27, 1 AM $ 0.000481
-0.16%
$ 481,155 $ 5,105
May 27, 12 AM $ 0.000481
+0.16%
$ 480,620 $ 5,043
May 26, 8 PM $ 0.000483
+0.61%
$ 483,306 $ 5,559
May 26, 7 PM $ 0.000485
+0.01%
$ 485,408 $ 5,291
May 26, 3 PM $ 0.000506
+0.12%
$ 505,745 $ 5,914
May 26, 2 PM $ 0.000515
+3.36%
$ 514,500 $ 5,823
May 26, 1 PM $ 0.000498
+0.48%
$ 498,376 $ 6,043
May 26, 12 PM $ 0.000572
+0.00%
$ 572,346 $ 2,731
May 26, 9 AM $ 0.000552
+1.10%
$ 552,114 $ 2,568
May 26, 8 AM $ 0.000548
+1.00%
$ 548,465 $ 2,534
May 26, 7 AM $ 0.000537
-1.93%
$ 536,746 $ 2,054
May 26, 12 AM $ 0.000534
-0.99%
$ 533,937 $ 2,108
May 25, 11 PM $ 0.000543
+0.00%
$ 543,343 $ 2,089
May 25, 10 PM $ 0.000542
-2.31%
$ 542,160 $ 2,108
May 25, 9 PM $ 0.000561
+0.00%
$ 560,648 $ 1,663
May 25, 6 PM $ 0.000563
+0.00%
$ 562,923 $ 2,072
May 25, 5 PM $ 0.00056
-0.04%
$ 560,378 $ 1,557
May 25, 3 PM $ 0.000573
+0.12%
$ 572,667 $ 1,585
May 25, 2 PM $ 0.000576
+0.00%
$ 576,024 $ 1,379
May 25, 8 AM $ 0.000553
+0.00%
$ 553,335 $ 1,062
May 25, 7 AM $ 0.000554
-0.44%
$ 553,752 $ 1,018
May 25, 3 AM $ 0.000553
+0.00%
$ 553,114 $ 1,729
May 25, 2 AM $ 0.000553
+0.00%
$ 552,669 $ 1,718
May 25, 1 AM $ 0.000552
+0.00%
$ 552,478 $ 1,811
May 24, 11 PM $ 0.000546
+0.00%
$ -- $ 1,803
May 24, 10 PM $ 0.000546
+1.13%
$ 545,855 $ 1,763
May 24, 9 PM $ 0.000555
+0.33%
$ 555,391 $ 1,700
May 24, 8 PM $ 0.000554
+0.00%
$ 553,561 $ 1,306
May 24, 5 PM $ 0.000565
+0.29%
$ 565,001 $ 2,554
May 24, 3 PM $ 0.000561
+0.00%
$ 561,313 $ 2,575
May 24, 11 AM $ 0.000569
+0.00%
$ 568,971 $ 3,941
May 24, 7 AM $ 0.000577
+1.91%
$ 576,526 $ 41,494
May 24, 2 AM $ 0.000566
+0.00%
$ 566,068 $ 41,385
May 24, 1 AM $ 0.000564
+0.37%
$ 564,185 $ 42,545
May 23, 8 PM $ 0.000561
+1.09%
$ 560,943 $ 42,554
May 23, 6 PM $ 0.000547
-1.75%
$ 547,115 $ 42,513
May 23, 5 PM $ 0.000557
-0.04%
$ 557,015 $ 42,168
May 23, 3 PM $ 0.000556
+0.08%
$ 556,439 $ 43,047
May 23, 1 PM $ 0.000549
+0.00%
$ 549,414 $ 41,848
May 23, 12 PM $ 0.000542
-0.83%
$ 542,161 $ 42,011
May 23, 11 AM $ 0.000547
-2.93%
$ 547,057 $ 42,105
May 23, 10 AM $ 0.000596
+1.61%
$ 595,927 $ 43,523
May 23, 5 AM $ 0.000384
+0.00%
$ 383,905 $ 3,525
May 23, 4 AM $ 0.000391
+0.00%
$ 390,949 $ 3,983
May 23, 3 AM $ 0.00039
-0.02%
$ 390,294 $ 3,977
May 23, 2 AM $ 0.00039
+0.66%
$ 389,947 $ 4,080
May 23, 1 AM $ 0.000387
-2.96%
$ 387,353 $ 3,973
May 23, 12 AM $ 0.000399
-1.94%
$ 398,775 $ 2,939
May 22, 7 PM $ 0.000412
-5.11%
$ 412,304 $ 5,572