Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000692
+0.00%
$ 691,543 $ 1,593
Jan 8, 12 AM $ 0.000688
+0.36%
$ 687,622 $ 1,574
Jan 7, 9 PM $ 0.000693
+0.00%
$ 692,616 $ 2,036
Jan 7, 8 PM $ 0.000691
+0.77%
$ 690,791 $ 2,014
Jan 7, 7 PM $ 0.00069
+0.05%
$ 690,423 $ 2,555
Jan 7, 6 PM $ 0.00069
+0.00%
$ 690,318 $ 1,429
Jan 7, 5 PM $ 0.000676
-1.14%
$ 675,563 $ 1,429
Jan 7, 4 PM $ 0.000684
-0.57%
$ 684,041 $ 809
Jan 7, 3 PM $ 0.000687
-0.54%
$ 687,379 $ 665
Jan 7, 2 PM $ 0.0007
-0.66%
$ 699,802 $ 21
Jan 7, 12 PM $ 0.000719
+0.15%
$ 718,936 $ 17,554
Jan 7, 10 AM $ 0.000724
+0.49%
$ 723,622 $ 17,633
Jan 7, 9 AM $ 0.000723
-1.91%
$ 722,920 $ 17,745
Jan 7, 8 AM $ 0.000737
-0.50%
$ 737,119 $ 18,081
Jan 7, 7 AM $ 0.000738
+0.00%
$ 738,232 $ 17,745
Jan 7, 5 AM $ 0.000735
+0.00%
$ 735,487 $ 17,750
Jan 7, 4 AM $ 0.000737
-2.03%
$ 736,515 $ 17,760
Jan 7, 3 AM $ 0.00075
+0.56%
$ 749,520 $ 16,694
Jan 7, 2 AM $ 0.000731
+0.00%
$ 731,457 $ 16,889
Jan 7, 1 AM $ 0.000732
-2.93%
$ 732,274 $ 16,776
Jan 7, 12 AM $ 0.000756
-1.43%
$ 755,588 $ 17,308
Jan 6, 11 PM $ 0.000763
-0.30%
$ 763,174 $ 17,422
Jan 6, 10 PM $ 0.000766
-3.92%
$ 765,536 $ 18,103
Jan 6, 9 PM $ 0.000794
+6.33%
$ 793,602 $ 18,217
Jan 6, 8 PM $ 0.000746
-8.50%
$ 746,185 $ 13,491
Jan 6, 7 PM $ 0.000807
+0.00%
$ 807,314 $ 12,652
Jan 6, 4 PM $ 0.000814
-1.17%
$ 813,619 $ 14,154
Jan 6, 3 PM $ 0.000823
-1.19%
$ 823,436 $ 16,390
Jan 6, 2 PM $ 0.000834
+0.76%
$ 834,180 $ 16,292
Jan 6, 1 PM $ 0.00083
-1.19%
$ 829,995 $ 16,277
Jan 6, 12 PM $ 0.000838
+2.48%
$ 837,684 $ 16,271
Jan 6, 10 AM $ 0.000814
+0.82%
$ 814,172 $ 15,605
Jan 6, 9 AM $ 0.000816
+0.17%
$ 816,310 $ 15,645
Jan 6, 8 AM $ 0.00081
-0.15%
$ 809,559 $ 16,340
Jan 6, 6 AM $ 0.000808
-0.58%
$ 808,442 $ 16,114
Jan 6, 5 AM $ 0.000816
-0.13%
$ 815,843 $ 17,263
Jan 6, 4 AM $ 0.000854
+1.98%
$ 854,496 $ 17,224
Jan 6, 3 AM $ 0.000832
+0.86%
$ 832,144 $ 16,597
Jan 6, 2 AM $ 0.000822
+2.89%
$ 821,769 $ 16,395
Jan 6, 1 AM $ 0.0008
+1.60%
$ 799,826 $ 15,607
Jan 6, 12 AM $ 0.000789
-1.69%
$ 788,818 $ 15,413
Jan 5, 11 PM $ 0.000804
-3.92%
$ 803,844 $ 15,540
Jan 5, 10 PM $ 0.000842
+0.51%
$ 842,207 $ 14,674
Jan 5, 9 PM $ 0.000838
-0.28%
$ 837,955 $ 14,653
Jan 5, 8 PM $ 0.000841
-1.62%
$ 840,652 $ 14,900
Jan 5, 7 PM $ 0.000854
-0.38%
$ 854,434 $ 14,722
Jan 5, 6 PM $ 0.000861
+5.22%
$ 860,898 $ 14,793
Jan 5, 5 PM $ 0.000805
+3.97%
$ 805,482 $ 11,749
Jan 5, 4 PM $ 0.000775
-6.79%
$ 774,872 $ 11,292
Jan 5, 3 PM $ 0.000825
-2.29%
$ 824,934 $ 4,816