Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000842
+6.49%
$ 842,293 $ 4,790
Jan 5, 1 PM $ 0.000794
-0.23%
$ 793,608 $ 4,434
Jan 5, 12 PM $ 0.000801
-1.46%
$ 800,795 $ 983
Jan 5, 11 AM $ 0.000811
+0.00%
$ 811,237 $ 962
Jan 5, 9 AM $ 0.000806
-4.57%
$ 806,055 $ 8
Jan 5, 8 AM $ 0.000847
+1.37%
$ 847,064 $ 90
Jan 5, 7 AM $ 0.000837
-2.28%
$ 836,746 $ 1
Jan 5, 6 AM $ 0.000855
+2.79%
$ 855,058 $ 1,975
Jan 5, 5 AM $ 0.0008
+0.00%
$ 799,734 $ 1,606
Jan 5, 3 AM $ 0.000832
+1.19%
$ 831,677 $ 28
Jan 5, 2 AM $ 0.000822
+3.89%
$ 814,734 $ 34
Jan 5, 1 AM $ 0.000792
+8.92%
$ 791,509 $ 128
Jan 5, 12 AM $ 0.000712
+0.00%
$ 712,360 $ 0
Jan 4, 5 PM $ 0.000716
-0.13%
$ 715,776 $ 29
Jan 4, 3 PM $ 0.000712
+0.00%
$ 711,772 $ 16
Jan 4, 1 PM $ 0.000691
-5.84%
$ 691,374 $ 38
Jan 4, 12 PM $ 0.000733
+1.13%
$ 732,559 $ 31
Jan 4, 11 AM $ 0.000722
+1.06%
$ 722,411 $ 15
Jan 4, 4 AM $ 0.000699
+0.71%
$ -- $ 609
Jan 4, 1 AM $ 0.000691
+1.69%
$ -- $ 550
Jan 4, 12 AM $ 0.000682
-1.83%
$ -- $ 10
Jan 3, 11 PM $ 0.000701
+1.89%
$ 701,493 $ 358
Jan 3, 10 PM $ 0.000685
+0.00%
$ 684,528 $ 1,136
Jan 3, 6 PM $ 0.000659
+2.04%
$ 659,226 $ 704
Jan 3, 5 PM $ 0.000649
+0.00%
$ 649,001 $ 0
Jan 3, 1 PM $ 0.000632
+0.23%
$ 632,462 $ 10,802
Jan 3, 12 PM $ 0.000629
+0.33%
$ 629,222 $ 10,594
Jan 3, 10 AM $ 0.00064
+0.00%
$ 639,594 $ 10,081
Jan 3, 9 AM $ 0.000638
+0.00%
$ 637,782 $ 10,180
Jan 3, 8 AM $ 0.000645
-1.64%
$ 645,118 $ 10,070
Jan 3, 7 AM $ 0.000656
-0.47%
$ 655,739 $ 10,248
Jan 3, 6 AM $ 0.000646
-18.56%
$ 646,206 $ 9,680
Jan 3, 5 AM $ 0.000791
-0.70%
$ 791,375 $ 5,608
Jan 3, 4 AM $ 0.000764
+0.00%
$ 764,079 $ 5,260
Jan 3, 3 AM $ 0.000748
+3.01%
$ 747,585 $ 5,213
Jan 3, 2 AM $ 0.000721
+0.00%
$ 721,125 $ 4,920
Jan 3, 1 AM $ 0.000709
+0.00%
$ 709,404 $ 4,923
Jan 3, 12 AM $ 0.00071
+0.24%
$ 710,122 $ 4,853
Jan 2, 11 PM $ 0.000704
+0.83%
$ 703,690 $ 4,759
Jan 2, 10 PM $ 0.000698
+2.35%
$ 697,804 $ 4,523
Jan 2, 9 PM $ 0.000679
+0.89%
$ 679,418 $ 4,354
Jan 2, 8 PM $ 0.000674
-0.09%
$ 674,023 $ 4,204
Jan 2, 6 PM $ 0.000665
+0.00%
$ 665,326 $ 4,095
Jan 2, 5 PM $ 0.000668
+0.35%
$ 668,193 $ 4,051
Jan 2, 4 PM $ 0.000669
+2.10%
$ 668,619 $ 3,862
Jan 2, 3 PM $ 0.000654
+0.00%
$ 654,206 $ 3,758
Jan 2, 2 PM $ 0.000657
+0.00%
$ 657,049 $ 64,101
Jan 2, 12 PM $ 0.000642
+0.00%
$ 642,340 $ 64,764
Jan 2, 10 AM $ 0.000649
+0.00%
$ 649,244 $ 63,746
Jan 2, 9 AM $ 0.000639
+0.00%
$ 639,250 $ 63,563