Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000638
-0.04%
$ 638,112 $ 63,558
Jan 2, 5 AM $ 0.000649
-3.06%
$ 649,030 $ 64,607
Jan 2, 3 AM $ 0.000665
+0.00%
$ 665,376 $ 63,867
Jan 2, 12 AM $ 0.000661
+0.47%
$ 661,473 $ 63,816
Jan 1, 11 PM $ 0.000658
+0.49%
$ 657,920 $ 63,311
Jan 1, 10 PM $ 0.00065
+0.03%
$ 650,208 $ 62,510
Jan 1, 8 PM $ 0.000647
+0.56%
$ 647,172 $ 62,204
Jan 1, 7 PM $ 0.000643
-0.27%
$ 643,280 $ 61,856
Jan 1, 6 PM $ 0.000645
+0.03%
$ 645,238 $ 61,348
Jan 1, 5 PM $ 0.000643
+0.21%
$ 642,982 $ 61,073
Jan 1, 4 PM $ 0.000641
-0.34%
$ 641,207 $ 60,591
Jan 1, 3 PM $ 0.00064
+2.23%
$ 640,107 $ 59,144
Jan 1, 2 PM $ 0.000627
+0.00%
$ 626,670 $ 57,951
Jan 1, 12 PM $ 0.000616
-0.01%
$ 615,927 $ 58,161
Jan 1, 11 AM $ 0.000618
+0.32%
$ 618,464 $ 57,869
Jan 1, 10 AM $ 0.000616
+0.00%
$ 616,287 $ 57,526
Jan 1, 7 AM $ 0.000613
+0.08%
$ 613,119 $ 57,515
Jan 1, 6 AM $ 0.000614
+0.20%
$ 614,274 $ 57,520
Jan 1, 5 AM $ 0.000613
+15.70%
$ 613,248 $ 56,629
Jan 1, 4 AM $ 0.00053
-0.91%
$ 530,127 $ 45,000
Jan 1, 3 AM $ 0.000535
-0.59%
$ 535,184 $ 44,504
Jan 1, 12 AM $ 0.000528
+0.22%
$ 528,238 $ 44,062
Dec 31, 10 PM $ 0.000528
+0.39%
$ 528,386 $ 43,838
Dec 31, 9 PM $ 0.000529
-0.63%
$ 528,664 $ 43,967
Dec 31, 8 PM $ 0.000537
+0.00%
$ 536,865 $ 44,422
Dec 31, 7 PM $ 0.000537
+0.00%
$ 537,308 $ 44,447
Dec 31, 5 PM $ 0.00054
-0.18%
$ 540,229 $ 43,353
Dec 31, 4 PM $ 0.00054
+0.70%
$ 539,920 $ 43,173
Dec 31, 3 PM $ 0.000534
+8.99%
$ 534,005 $ 42,583
Dec 31, 2 PM $ 0.000491
-21.33%
$ 491,277 $ 36,502
Dec 31, 1 PM $ 0.000511
+0.00%
$ 511,402 $ 24,355
Dec 31, 12 PM $ 0.000511
-11.67%
$ 510,784 $ 24,453
Dec 31, 11 AM $ 0.000578
+0.29%
$ 578,036 $ 23,683
Dec 31, 10 AM $ 0.000586
+0.36%
$ 585,802 $ 23,532
Dec 31, 9 AM $ 0.000584
+3.30%
$ 583,664 $ 108,047
Dec 31, 8 AM $ 0.000571
+0.65%
$ 570,522 $ 103,554
Dec 31, 7 AM $ 0.000566
+5.29%
$ 566,334 $ 103,347
Dec 31, 6 AM $ 0.000539
-0.31%
$ 538,900 $ 96,975
Dec 31, 5 AM $ 0.00054
-0.20%
$ 540,352 $ 97,085
Dec 31, 4 AM $ 0.000542
+0.23%
$ 541,857 $ 88,406
Dec 31, 3 AM $ 0.000541
+0.00%
$ 540,647 $ 93,363
Dec 31, 2 AM $ 0.000545
+0.00%
$ 544,583 $ 93,254
Dec 31, 1 AM $ 0.000539
-0.16%
$ 539,048 $ 92,459
Dec 31, 12 AM $ 0.00054
+12.35%
$ 539,843 $ 92,409
Dec 30, 11 PM $ 0.00048
+0.21%
$ 480,459 $ 79,160
Dec 30, 10 PM $ 0.000479
-15.01%
$ 478,651 $ 77,706
Dec 30, 9 PM $ 0.000555
-3.14%
$ 554,880 $ 84,665
Dec 30, 8 PM $ 0.000573
-0.07%
$ 573,369 $ 86,586
Dec 30, 7 PM $ 0.000574
-2.15%
$ 573,720 $ 86,206
Dec 30, 6 PM $ 0.000591
-4.67%
$ 590,982 $ 89,310