Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000591
-4.67%
$ 590,982 $ 89,310
Dec 30, 4 PM $ 0.000629
+0.40%
$ 628,594 $ 91,621
Dec 30, 12 PM $ 0.000625
-0.27%
$ 624,713 $ 91,081
Dec 30, 11 AM $ 0.000628
+0.00%
$ 627,997 $ 91,451
Dec 30, 10 AM $ 0.000628
-0.84%
$ 627,980 $ 92,268
Dec 30, 8 AM $ 0.000635
+0.00%
$ 635,008 $ 91,250
Dec 30, 6 AM $ 0.000628
+0.00%
$ -- $ 91,387
Dec 30, 5 AM $ 0.000629
+0.19%
$ 629,032 $ 91,230
Dec 30, 4 AM $ 0.000628
+0.48%
$ 628,054 $ 90,781
Dec 30, 3 AM $ 0.000625
-0.18%
$ 625,163 $ 90,949
Dec 30, 12 AM $ 0.000629
+0.00%
$ 629,359 $ 91,582
Dec 29, 11 PM $ 0.000631
-0.39%
$ 631,304 $ 91,815
Dec 29, 10 PM $ 0.000635
-0.13%
$ 634,542 $ 91,950
Dec 29, 9 PM $ 0.000635
+0.06%
$ 635,191 $ 92,057
Dec 29, 8 PM $ 0.000635
-6.34%
$ 634,855 $ 96,000
Dec 29, 7 PM $ 0.000683
+0.00%
$ 682,556 $ 95,961
Dec 29, 5 PM $ 0.000681
+3.00%
$ 680,703 $ 96,013
Dec 29, 4 PM $ 0.000661
-0.80%
$ 661,106 $ 92,842
Dec 29, 10 AM $ 0.000677
+0.00%
$ 677,427 $ 97,029
Dec 29, 9 AM $ 0.000695
+0.00%
$ 694,703 $ 97,085
Dec 29, 8 AM $ 0.000695
+0.00%
$ 695,255 $ 97,849
Dec 29, 5 AM $ 0.000701
+0.00%
$ 700,732 $ 98,035
Dec 29, 4 AM $ 0.000702
-0.02%
$ 702,422 $ 98,062
Dec 29, 3 AM $ 0.000703
+0.00%
$ 702,548 $ 95,569
Dec 29, 1 AM $ 0.000685
+0.00%
$ 684,771 $ 94,797
Dec 29, 12 AM $ 0.000679
+0.08%
$ 679,230 $ 94,679
Dec 28, 11 PM $ 0.000676
+0.00%
$ 675,940 $ 93,820
Dec 28, 10 PM $ 0.000673
+0.00%
$ 672,621 $ 93,712
Dec 28, 9 PM $ 0.000672
+1.96%
$ 671,887 $ 93,749
Dec 28, 5 PM $ 0.000671
+0.00%
$ 670,869 $ 85,962
Dec 28, 11 AM $ 0.00068
+1.27%
$ 679,855 $ 94,113
Dec 28, 10 AM $ 0.000668
+0.00%
$ 668,429 $ 92,144
Dec 28, 5 AM $ 0.000668
-0.83%
$ 668,084 $ 92,907
Dec 28, 12 AM $ 0.00068
+0.03%
$ 680,452 $ 93,573
Dec 27, 11 PM $ 0.000675
-0.22%
$ 675,209 $ 93,058
Dec 27, 10 PM $ 0.00068
-0.06%
$ 679,852 $ 93,499
Dec 27, 5 PM $ 0.000674
+0.14%
$ 674,261 $ 92,099
Dec 27, 4 PM $ 0.000673
-0.21%
$ 673,487 $ 92,503
Dec 27, 12 PM $ 0.000673
+0.00%
$ 673,110 $ 91,510
Dec 27, 10 AM $ 0.000668
-1.10%
$ 667,673 $ 92,510
Dec 27, 9 AM $ 0.000675
-0.25%
$ 674,725 $ 92,543
Dec 27, 5 AM $ 0.000681
+2.81%
$ 681,309 $ 93,248
Dec 27, 12 AM $ 0.000661
+0.17%
$ 660,716 $ 89,188
Dec 26, 9 PM $ 0.00066
-0.77%
$ 660,258 $ 89,419
Dec 26, 8 PM $ 0.000665
+0.00%
$ 664,879 $ 89,703
Dec 26, 7 PM $ 0.000665
+0.00%
$ 665,308 $ 89,025
Dec 26, 5 PM $ 0.000661
+0.11%
$ 660,736 $ 88,888
Dec 26, 4 PM $ 0.000662
+0.23%
$ 662,283 $ 82,138
Dec 26, 9 AM $ 0.000669
+0.00%
$ 668,714 $ 91,041
Dec 26, 7 AM $ 0.000677
+0.00%
$ -- $ 90,596