Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000597
+0.00%
$ 597,477 $ 31,061
Dec 20, 4 AM $ 0.000598
-0.30%
$ 597,742 $ 31,064
Dec 20, 3 AM $ 0.000595
+0.00%
$ 595,179 $ 30,976
Dec 20, 1 AM $ 0.000596
+0.00%
$ 596,489 $ 31,054
Dec 20, 12 AM $ 0.000599
+14.83%
$ 599,240 $ 31,027
Dec 19, 10 PM $ 0.000599
+0.00%
$ 598,583 $ 19,559
Dec 19, 7 PM $ 0.000599
+0.00%
$ 599,256 $ 16,341
Dec 19, 6 PM $ 0.000501
+0.00%
$ 501,402 $ 1
Dec 19, 5 PM $ 0.000489
-16.30%
$ 489,019 $ 8,610
Dec 19, 4 PM $ 0.000581
+1.80%
$ 580,981 $ 8,227
Dec 19, 3 PM $ 0.000566
+0.88%
$ 565,996 $ 7,759
Dec 19, 2 PM $ 0.000569
+0.00%
$ 568,581 $ 7,491
Dec 19, 1 PM $ 0.000569
+0.74%
$ 568,733 $ 7,064
Dec 19, 12 PM $ 0.000563
+0.61%
$ 562,791 $ 104,538
Dec 19, 11 AM $ 0.000561
-0.16%
$ 560,515 $ 104,610
Dec 19, 8 AM $ 0.000533
+0.00%
$ 532,801 $ 105,699
Dec 19, 5 AM $ 0.000578
+0.00%
$ 577,762 $ 105,225
Dec 19, 4 AM $ 0.000578
+0.42%
$ 577,819 $ 105,602
Dec 19, 3 AM $ 0.000579
+5.02%
$ 578,730 $ 105,399
Dec 19, 2 AM $ 0.000541
+0.00%
$ 541,274 $ 97,586
Dec 19, 1 AM $ 0.00054
+5.76%
$ 539,696 $ 97,657
Dec 19, 12 AM $ 0.000517
-0.16%
$ 516,527 $ 91,874
Dec 18, 11 PM $ 0.000516
-1.55%
$ 516,402 $ 92,208
Dec 18, 10 PM $ 0.000524
+0.89%
$ 524,423 $ 92,744
Dec 18, 9 PM $ 0.000515
+0.77%
$ 515,087 $ 90,738
Dec 18, 8 PM $ 0.000514
+0.96%
$ 513,637 $ 91,123
Dec 18, 7 PM $ 0.000517
-2.45%
$ 516,735 $ 93,624
Dec 18, 6 PM $ 0.000536
-0.86%
$ 536,213 $ 94,776
Dec 18, 5 PM $ 0.000537
-4.98%
$ 537,010 $ 99,086
Dec 18, 4 PM $ 0.000569
-0.20%
$ 569,457 $ 100,016
Dec 18, 3 PM $ 0.000562
+0.00%
$ 561,592 $ 99,307
Dec 18, 12 PM $ 0.000584
-2.05%
$ 583,705 $ 101,852
Dec 18, 11 AM $ 0.000596
+0.00%
$ 595,907 $ 101,233
Dec 18, 10 AM $ 0.000592
+0.00%
$ 592,295 $ 101,911
Dec 18, 8 AM $ 0.000595
+1.95%
$ 595,494 $ 100,486
Dec 18, 5 AM $ 0.000588
-0.54%
$ 590,038 $ 100,229
Dec 18, 12 AM $ 0.000595
-0.06%
$ 594,731 $ 100,538
Dec 17, 11 PM $ 0.000595
+0.25%
$ 595,159 $ 100,671
Dec 17, 10 PM $ 0.00059
-0.73%
$ 589,510 $ 99,812
Dec 17, 9 PM $ 0.000593
+5.59%
$ 593,479 $ 100,148
Dec 17, 8 PM $ 0.000562
-10.06%
$ 562,354 $ 95,029
Dec 17, 7 PM $ 0.000624
-2.87%
$ 623,589 $ 97,476
Dec 17, 6 PM $ 0.000643
+0.64%
$ 643,312 $ 100,428
Dec 17, 5 PM $ 0.000646
-0.14%
$ 645,644 $ 98,553
Dec 17, 4 PM $ 0.000646
+1.00%
$ 645,931 $ 98,229
Dec 17, 3 PM $ 0.00064
+2.91%
$ 640,210 $ 99,617
Dec 17, 2 PM $ 0.000623
-0.11%
$ 623,379 $ 93,382
Dec 17, 1 PM $ 0.000624
-2.13%
$ 624,108 $ 92,870
Dec 17, 12 PM $ 0.000634
+0.00%
$ 633,684 $ 92,745
Dec 17, 10 AM $ 0.000632
+0.00%
$ 631,733 $ 92,517