Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000634
+0.00%
$ 633,684 $ 92,745
Dec 17, 10 AM $ 0.000632
+0.00%
$ 631,733 $ 92,517
Dec 17, 9 AM $ 0.000631
-0.51%
$ 631,183 $ 92,991
Dec 17, 8 AM $ 0.000637
-0.13%
$ 637,182 $ 93,434
Dec 17, 7 AM $ 0.000628
+0.00%
$ 628,240 $ 91,431
Dec 17, 6 AM $ 0.000625
+1.32%
$ 625,164 $ 90,617
Dec 17, 4 AM $ 0.000629
+0.00%
$ 629,076 $ 92,234
Dec 17, 3 AM $ 0.000635
+3.02%
$ 635,257 $ 92,834
Dec 17, 2 AM $ 0.000616
+1.37%
$ 616,220 $ 88,757
Dec 17, 1 AM $ 0.000606
-2.48%
$ 606,071 $ 87,261
Dec 17, 12 AM $ 0.000646
-6.34%
$ 645,938 $ 0
Dec 16, 11 PM $ 0.000704
+0.00%
$ 704,148 $ 95,392
Dec 16, 10 PM $ 0.000705
-0.32%
$ 705,143 $ 95,689
Dec 16, 9 PM $ 0.000708
+0.99%
$ 707,812 $ 94,652
Dec 16, 8 PM $ 0.000698
-0.02%
$ 697,847 $ 94,017
Dec 16, 5 PM $ 0.000701
-1.16%
$ 701,089 $ 95,389
Dec 16, 9 AM $ 0.000694
+0.00%
$ 694,114 $ 93,327
Dec 16, 8 AM $ 0.000694
+3.55%
$ 694,083 $ 93,342
Dec 16, 7 AM $ 0.00067
-0.48%
$ 670,446 $ 85,143
Dec 16, 5 AM $ 0.000673
+0.59%
$ 673,394 $ 84,869
Dec 16, 4 AM $ 0.000668
-0.96%
$ 668,369 $ 85,517
Dec 16, 3 AM $ 0.000674
+0.00%
$ 673,668 $ 84,870
Dec 16, 2 AM $ 0.000676
+0.36%
$ 676,031 $ 84,781
Dec 16, 1 AM $ 0.000674
-5.35%
$ 673,923 $ 87,068
Dec 16, 12 AM $ 0.000712
+4.76%
$ 712,361 $ 88,275
Dec 15, 11 PM $ 0.000722
+1.47%
$ 720,454 $ 83,469
Dec 15, 10 PM $ 0.000712
+0.05%
$ 711,701 $ 82,213
Dec 15, 9 PM $ 0.00071
+0.57%
$ 709,550 $ 81,389
Dec 15, 8 PM $ 0.000705
+1.24%
$ 704,892 $ 81,258
Dec 15, 7 PM $ 0.000697
-3.08%
$ 697,213 $ 79,507
Dec 15, 5 PM $ 0.00073
-0.03%
$ 729,552 $ 81,313
Dec 15, 4 PM $ 0.000731
-0.24%
$ 731,310 $ 82,002
Dec 15, 3 PM $ 0.000737
-0.31%
$ 736,773 $ 82,137
Dec 15, 2 PM $ 0.000745
+1.12%
$ 744,913 $ 82,017
Dec 15, 1 PM $ 0.000737
-0.30%
$ 736,866 $ 79,955
Dec 15, 12 PM $ 0.000738
-8.25%
$ 738,310 $ 79,945
Dec 15, 11 AM $ 0.000807
+0.15%
$ 806,959 $ 83,996
Dec 15, 10 AM $ 0.000805
-0.07%
$ 805,286 $ 83,892
Dec 15, 8 AM $ 0.000804
-4.87%
$ 804,159 $ 83,616
Dec 15, 7 AM $ 0.000846
-0.75%
$ 846,325 $ 86,642
Dec 15, 4 AM $ 0.000845
+0.82%
$ 844,609 $ 85,664
Dec 15, 12 AM $ 0.000823
+0.33%
$ 822,738 $ 83,863
Dec 14, 10 PM $ 0.000822
-2.30%
$ 821,568 $ 83,165
Dec 14, 9 PM $ 0.000841
-0.41%
$ 840,930 $ 84,563
Dec 14, 8 PM $ 0.000844
-0.08%
$ 844,397 $ 84,627
Dec 14, 7 PM $ 0.00085
+0.00%
$ 850,157 $ 85,801
Dec 14, 5 PM $ 0.000857
-0.53%
$ 856,762 $ 86,092
Dec 14, 1 PM $ 0.000863
+0.00%
$ 862,726 $ 86,979
Dec 14, 10 AM $ 0.000871
-0.03%
$ 870,507 $ 87,799
Dec 14, 8 AM $ 0.00088
+0.00%
$ 879,627 $ 88,390