Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000452
+0.00%
$ 452,260 $ 5,608
May 22, 4 PM $ 0.000452
+1.87%
$ 452,310 $ 5,644
May 22, 3 PM $ 0.000444
+0.64%
$ 443,658 $ 7,450
May 22, 2 PM $ 0.000441
-1.12%
$ 440,875 $ 9,625
May 22, 11 AM $ 0.000433
+0.00%
$ 432,927 $ 10,082
May 22, 8 AM $ 0.000436
+0.00%
$ 436,399 $ 10,938
May 22, 7 AM $ 0.00044
+0.00%
$ 440,242 $ 10,634
May 22, 5 AM $ 0.00043
+1.69%
$ 429,607 $ 11,705
May 22, 4 AM $ 0.000423
+1.59%
$ 423,330 $ 11,656
May 22, 3 AM $ 0.000417
-1.41%
$ 416,733 $ 11,860
May 22, 2 AM $ 0.000424
+0.00%
$ 423,515 $ 11,620
May 21, 11 PM $ 0.000421
+0.00%
$ -- $ 12,538
May 21, 10 PM $ 0.000416
-8.99%
$ 416,324 $ 12,538
May 21, 8 PM $ 0.000453
-0.05%
$ 453,076 $ 11,685
May 21, 6 PM $ 0.00045
-0.41%
$ 450,086 $ 11,642
May 21, 5 PM $ 0.000445
+4.55%
$ 445,061 $ 10,972
May 21, 4 PM $ 0.000426
-4.03%
$ 425,835 $ 10,403
May 21, 3 PM $ 0.000444
-1.12%
$ 444,103 $ 9,082
May 21, 2 PM $ 0.000449
+5.58%
$ 449,419 $ 6,322
May 21, 1 PM $ 0.000426
+1.63%
$ 425,825 $ 7,021
May 21, 11 AM $ 0.000418
+0.00%
$ 417,800 $ 6,940
May 21, 10 AM $ 0.000419
-1.87%
$ 419,195 $ 7,010
May 21, 9 AM $ 0.000428
+0.00%
$ 428,275 $ 7,070
May 21, 8 AM $ 0.000428
+0.00%
$ 428,405 $ 6,406
May 21, 7 AM $ 0.000434
+0.00%
$ 434,061 $ 6,362
May 21, 6 AM $ 0.000434
-1.73%
$ 433,994 $ 6,588
May 21, 4 AM $ 0.000464
+1.74%
$ 464,332 $ 5,729
May 21, 3 AM $ 0.000456
-1.24%
$ 456,480 $ 5,454
May 21, 2 AM $ 0.000464
+0.00%
$ 464,448 $ 5,175
May 21, 1 AM $ 0.000483
-0.34%
$ 482,946 $ 5,912
May 21, 12 AM $ 0.000483
+0.00%
$ 482,667 $ 5,818
May 20, 11 PM $ 0.000482
+0.00%
$ 482,008 $ 6,787
May 20, 9 PM $ 0.000485
-0.37%
$ 484,783 $ 7,142
May 20, 8 PM $ 0.000479
+0.00%
$ 478,796 $ 6,861
May 20, 5 PM $ 0.000493
+0.47%
$ 493,151 $ 7,311
May 20, 4 PM $ 0.000491
-1.24%
$ 491,347 $ 8,645
May 20, 2 PM $ 0.000476
-0.04%
$ 475,548 $ 10,279
May 20, 12 PM $ 0.000477
+1.85%
$ 477,141 $ 10,154
May 20, 11 AM $ 0.000471
+0.00%
$ 470,670 $ 9,924
May 20, 8 AM $ 0.000473
+0.08%
$ 472,818 $ 11,871
May 20, 7 AM $ 0.000474
-0.26%
$ 474,003 $ 11,929
May 20, 6 AM $ 0.000474
+0.00%
$ -- $ 13,299
May 20, 5 AM $ 0.000475
-0.55%
$ 475,051 $ 13,284
May 20, 3 AM $ 0.000463
-3.51%
$ 463,375 $ 11,670
May 20, 2 AM $ 0.000481
-0.21%
$ 480,646 $ 11,671
May 20, 1 AM $ 0.000482
+2.56%
$ 481,722 $ 10,507
May 20, 12 AM $ 0.000467
+2.74%
$ 466,589 $ 10,478
May 19, 10 PM $ 0.000464
+0.00%
$ 463,618 $ 11,572
May 19, 8 PM $ 0.000471
-0.81%
$ 470,673 $ 11,596
May 19, 6 PM $ 0.000477
+0.00%
$ 477,395 $ 15,415