Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000803
+0.71%
$ 803,096 $ 67,153
Dec 11, 4 AM $ 0.000794
-0.18%
$ 793,502 $ 66,284
Dec 11, 1 AM $ 0.000812
-1.01%
$ 812,136 $ 67,686
Dec 11, 12 AM $ 0.000829
-5.71%
$ 829,107 $ 69,118
Dec 10, 11 PM $ 0.000886
-0.52%
$ 886,031 $ 71,932
Dec 10, 10 PM $ 0.000884
+0.02%
$ 884,458 $ 71,391
Dec 10, 9 PM $ 0.00093
+0.00%
$ 929,798 $ 75,526
Dec 10, 8 PM $ 0.000936
+4.23%
$ 935,749 $ 71,977
Dec 10, 7 PM $ 0.000901
+1.48%
$ 901,335 $ 71,135
Dec 10, 6 PM $ 0.000888
-0.61%
$ 888,187 $ 71,670
Dec 10, 5 PM $ 0.000897
-5.73%
$ 897,413 $ 71,570
Dec 10, 4 PM $ 0.000951
+0.92%
$ 951,201 $ 72,678
Dec 10, 3 PM $ 0.000943
-0.35%
$ 942,885 $ 73,129
Dec 10, 2 PM $ 0.00095
+0.00%
$ 950,147 $ 72,999
Dec 10, 1 PM $ 0.000948
+0.64%
$ 947,598 $ 72,486
Dec 10, 12 PM $ 0.000941
-0.06%
$ 940,917 $ 72,435
Dec 10, 11 AM $ 0.000941
-0.64%
$ 941,257 $ 72,394
Dec 10, 10 AM $ 0.000954
+0.75%
$ 954,229 $ 72,750
Dec 10, 9 AM $ 0.000955
+0.00%
$ 955,123 $ 73,072
Dec 10, 8 AM $ 0.000956
+0.00%
$ 955,541 $ 73,896
Dec 10, 7 AM $ 0.000967
+0.00%
$ 967,089 $ 73,781
Dec 10, 6 AM $ 0.000967
-0.22%
$ 967,224 $ 73,961
Dec 10, 5 AM $ 0.000969
-0.56%
$ 969,282 $ 74,153
Dec 10, 2 AM $ 0.000973
-0.25%
$ 973,304 $ 74,330
Dec 10, 1 AM $ 0.000976
+0.00%
$ 976,220 $ 74,455
Dec 10, 12 AM $ 0.000977
-0.76%
$ 977,490 $ 75,028
Dec 9, 11 PM $ 0.000982
+0.94%
$ 982,081 $ 74,086
Dec 9, 10 PM $ 0.000974
-0.02%
$ 974,273 $ 74,398
Dec 9, 9 PM $ 0.000985
+0.00%
$ 984,564 $ 74,884
Dec 9, 8 PM $ 0.000985
-2.19%
$ 984,874 $ 76,538
Dec 9, 7 PM $ 0.00101
-0.48%
$ 1.01 million $ 76,553
Dec 9, 6 PM $ 0.00102
+1.65%
$ 1.02 million $ 76,509
Dec 9, 5 PM $ 0.001
+1.02%
$ 1 million $ 75,935
Dec 9, 4 PM $ 0.000984
+0.20%
$ 983,579 $ 73,246
Dec 9, 3 PM $ 0.000934
+0.77%
$ 934,324 $ 69,180
Dec 9, 2 PM $ 0.000933
-0.46%
$ 932,708 $ 69,762
Dec 9, 1 PM $ 0.000927
+0.00%
$ 927,238 $ 69,457
Dec 9, 12 PM $ 0.000933
+0.00%
$ 933,136 $ 69,259
Dec 9, 10 AM $ 0.000935
+0.44%
$ 934,549 $ 69,052
Dec 9, 9 AM $ 0.000936
+0.00%
$ 936,050 $ 69,179
Dec 9, 8 AM $ 0.000932
-6.30%
$ 932,355 $ 69,052
Dec 9, 6 AM $ 0.000989
+0.00%
$ 988,696 $ 70,447
Dec 9, 3 AM $ 0.000987
+0.00%
$ 987,470 $ 71,318
Dec 9, 2 AM $ 0.001
+0.64%
$ 1 million $ 70,399
Dec 9, 1 AM $ 0.001
+0.00%
$ 1 million $ 70,369
Dec 9, 12 AM $ 0.000994
+0.08%
$ 993,622 $ 70,310
Dec 8, 11 PM $ 0.000994
+4.82%
$ 993,576 $ 65,152
Dec 8, 10 PM $ 0.000953
-0.14%
$ 953,106 $ 65,514
Dec 8, 9 PM $ 0.000948
+0.30%
$ 948,029 $ 64,699
Dec 8, 8 PM $ 0.000945
+0.66%
$ 945,115 $ 64,677