Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000945
+0.66%
$ 945,115 $ 64,677
Dec 8, 7 PM $ 0.000939
-1.90%
$ 939,262 $ 64,144
Dec 8, 5 PM $ 0.000947
-0.94%
$ 947,009 $ 62,017
Dec 8, 4 PM $ 0.000956
+1.60%
$ 956,402 $ 61,065
Dec 8, 3 PM $ 0.000944
+0.00%
$ 944,443 $ 62,877
Dec 8, 2 PM $ 0.00097
-0.30%
$ 969,996 $ 62,954
Dec 8, 1 PM $ 0.000978
+0.55%
$ 978,398 $ 63,144
Dec 8, 10 AM $ 0.000987
+0.00%
$ 986,773 $ 62,589
Dec 8, 6 AM $ 0.00097
-0.09%
$ 969,572 $ 62,617
Dec 8, 4 AM $ 0.00096
+0.00%
$ 960,382 $ 62,353
Dec 8, 3 AM $ 0.000966
+0.83%
$ 966,468 $ 61,611
Dec 8, 1 AM $ 0.000952
+0.09%
$ 951,940 $ 60,563
Dec 8, 12 AM $ 0.000944
+0.29%
$ 943,810 $ 60,388
Dec 7, 11 PM $ 0.00094
-0.67%
$ 940,032 $ 60,678
Dec 7, 10 PM $ 0.000936
-1.01%
$ 936,029 $ 59,792
Dec 7, 8 PM $ 0.00098
+0.00%
$ 979,572 $ 62,466
Dec 7, 7 PM $ 0.00098
-0.89%
$ 979,837 $ 62,493
Dec 7, 6 PM $ 0.000996
+3.17%
$ 996,099 $ 61,389
Dec 7, 5 PM $ 0.000948
+0.98%
$ 947,603 $ 59,365
Dec 7, 4 PM $ 0.000938
+1.52%
$ 938,475 $ 58,227
Dec 7, 3 PM $ 0.000919
+0.00%
$ 919,278 $ 58,230
Dec 7, 2 PM $ 0.000919
-1.76%
$ 919,388 $ 52,586
Dec 7, 1 PM $ 0.00093
+0.00%
$ 929,871 $ 53,422
Dec 7, 11 AM $ 0.000926
+0.00%
$ 926,226 $ 53,320
Dec 7, 10 AM $ 0.000925
+0.31%
$ 925,197 $ 53,280
Dec 7, 9 AM $ 0.000932
-0.14%
$ 931,710 $ 53,744
Dec 7, 7 AM $ 0.000984
+2.34%
$ 983,552 $ 54,669
Dec 7, 5 AM $ 0.000964
+0.00%
$ 963,672 $ 52,546
Dec 7, 4 AM $ 0.000964
-0.17%
$ 963,876 $ 52,401
Dec 7, 3 AM $ 0.000966
+0.01%
$ 965,545 $ 52,584
Dec 7, 1 AM $ 0.000968
+0.25%
$ 967,922 $ 52,166
Dec 7, 12 AM $ 0.000961
+0.25%
$ 960,641 $ 52,039
Dec 6, 11 PM $ 0.000958
-5.58%
$ 958,200 $ 52,804
Dec 6, 10 PM $ 0.00102
+0.15%
$ 1.02 million $ 52,742
Dec 6, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 52,299
Dec 6, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 52,929
Dec 6, 6 PM $ 0.00102
-0.18%
$ 1.02 million $ 52,883
Dec 6, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 52,865
Dec 6, 4 PM $ 0.00103
+11.82%
$ 1.03 million $ 53,369
Dec 6, 3 PM $ 0.000914
-1.06%
$ 914,142 $ 43,448
Dec 6, 2 PM $ 0.000923
-10.60%
$ 923,316 $ 41,144
Dec 6, 1 PM $ 0.00103
-1.09%
$ 1.03 million $ 37,659
Dec 6, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 36,900
Dec 6, 10 AM $ 0.00102
+0.45%
$ 1.02 million $ 36,348
Dec 6, 9 AM $ 0.000983
-2.70%
$ 983,103 $ 36,149
Dec 6, 8 AM $ 0.00102
-0.65%
$ 1.02 million $ 36,658
Dec 6, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 36,052
Dec 6, 6 AM $ 0.00103
+2.78%
$ 1.03 million $ 35,076
Dec 6, 5 AM $ 0.000997
+0.08%
$ 996,765 $ 33,972
Dec 6, 4 AM $ 0.000996
-0.88%
$ 995,648 $ 33,999