Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000997
+0.00%
$ 997,179 $ 33,919
Dec 6, 2 AM $ 0.000998
+0.00%
$ 997,984 $ 34,248
Dec 6, 1 AM $ 0.00101
+2.78%
$ 1.01 million $ 31,899
Dec 6, 12 AM $ 0.000976
+0.87%
$ 976,140 $ 31,804
Dec 5, 11 PM $ 0.000968
-0.56%
$ 967,875 $ 31,601
Dec 5, 10 PM $ 0.000973
-8.80%
$ 973,321 $ 30,797
Dec 5, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 30,036
Dec 5, 6 PM $ 0.00107
+2.60%
$ 1.07 million $ 28,563
Dec 5, 5 PM $ 0.00104
-1.73%
$ 1.04 million $ 28,418
Dec 5, 4 PM $ 0.00108
-6.08%
$ 1.08 million $ 28,799
Dec 5, 3 PM $ 0.00114
+6.49%
$ 1.14 million $ 27,753
Dec 5, 2 PM $ 0.00107
-0.10%
$ 1.07 million $ 23,677
Dec 5, 12 PM $ 0.00109
-0.85%
$ 1.09 million $ 24,202
Dec 5, 11 AM $ 0.0011
+0.35%
$ 1.1 million $ 24,060
Dec 5, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 24,919
Dec 5, 8 AM $ 0.00112
-0.31%
$ 1.12 million $ 22,541
Dec 5, 7 AM $ 0.00115
-2.58%
$ 1.15 million $ 22,418
Dec 5, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 21,028
Dec 5, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,147
Dec 5, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,544
Dec 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 21,075
Dec 5, 12 AM $ 0.00118
-0.26%
$ 1.18 million $ 21,039
Dec 4, 11 PM $ 0.00119
-2.60%
$ 1.19 million $ 21,469
Dec 4, 10 PM $ 0.00122
+0.95%
$ 1.22 million $ 20,063
Dec 4, 9 PM $ 0.00121
-1.19%
$ 1.21 million $ 19,177
Dec 4, 8 PM $ 0.00122
+33.55%
$ 1.22 million $ 16,954
Dec 4, 7 PM $ 0.000925
+0.00%
$ 924,781 $ 121
Dec 4, 6 PM $ 0.000932
+0.00%
$ 931,980 $ 115
Dec 4, 2 PM $ 0.000934
+2.74%
$ 934,026 $ 113,872
Dec 4, 1 PM $ 0.000912
-0.95%
$ 912,177 $ 110,672
Dec 4, 12 PM $ 0.000923
+0.00%
$ 922,833 $ 111,108
Dec 4, 11 AM $ 0.000922
-0.52%
$ 922,066 $ 111,688
Dec 4, 10 AM $ 0.000927
-1.33%
$ 927,110 $ 111,976
Dec 4, 9 AM $ 0.000933
+0.00%
$ 933,177 $ 111,951
Dec 4, 8 AM $ 0.000933
+0.00%
$ 933,458 $ 112,572
Dec 4, 7 AM $ 0.000939
-1.69%
$ 938,647 $ 112,348
Dec 4, 6 AM $ 0.000957
-0.44%
$ 957,210 $ 114,587
Dec 4, 5 AM $ 0.000959
-1.86%
$ 959,213 $ 117,170
Dec 4, 4 AM $ 0.000984
+0.00%
$ 983,720 $ 117,927
Dec 4, 3 AM $ 0.000984
-0.67%
$ 984,384 $ 117,842
Dec 4, 12 AM $ 0.000972
-0.83%
$ -- $ 117,195
Dec 3, 11 PM $ 0.000956
+0.00%
$ 955,636 $ 114,001
Dec 3, 10 PM $ 0.000956
-0.07%
$ 955,621 $ 114,262
Dec 3, 9 PM $ 0.000954
-3.37%
$ 953,535 $ 113,654
Dec 3, 6 PM $ 0.000984
+0.79%
$ 984,264 $ 115,553
Dec 3, 5 PM $ 0.00098
+0.00%
$ 979,698 $ 115,317
Dec 3, 4 PM $ 0.000983
-0.33%
$ 982,737 $ 114,738
Dec 3, 3 PM $ 0.000986
+0.00%
$ 986,174 $ 111,872
Dec 3, 12 PM $ 0.00096
+0.29%
$ 959,769 $ 111,544
Dec 3, 11 AM $ 0.00096
+0.00%
$ 960,330 $ 111,430