Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00096
+0.00%
$ 960,330 $ 111,430
Dec 3, 10 AM $ 0.000959
-0.59%
$ 959,299 $ 112,174
Dec 3, 9 AM $ 0.000966
-0.65%
$ 970,458 $ 112,574
Dec 3, 8 AM $ 0.00097
+0.70%
$ 970,253 $ 112,522
Dec 3, 7 AM $ 0.000963
-1.15%
$ 963,459 $ 112,146
Dec 3, 6 AM $ 0.000988
-0.52%
$ 988,289 $ 115,164
Dec 3, 5 AM $ 0.000994
+0.00%
$ 994,391 $ 113,739
Dec 3, 4 AM $ 0.000988
-1.03%
$ 987,801 $ 113,714
Dec 3, 3 AM $ 0.000998
+0.00%
$ 997,547 $ 109,724
Dec 3, 2 AM $ 0.000954
+1.72%
$ 953,653 $ 107,764
Dec 3, 1 AM $ 0.000932
+0.46%
$ 931,746 $ 107,077
Dec 3, 12 AM $ 0.000928
-0.24%
$ 927,662 $ 106,799
Dec 2, 11 PM $ 0.00093
-2.06%
$ 929,916 $ 108,430
Dec 2, 10 PM $ 0.000948
+2.44%
$ 947,890 $ 107,833
Dec 2, 9 PM $ 0.000924
-1.20%
$ 923,590 $ 106,020
Dec 2, 8 PM $ 0.000935
-3.05%
$ 935,083 $ 107,920
Dec 2, 7 PM $ 0.000973
-2.52%
$ 972,526 $ 109,697
Dec 2, 6 PM $ 0.000999
+1.10%
$ 999,374 $ 111,191
Dec 2, 5 PM $ 0.000988
-0.06%
$ 987,975 $ 110,500
Dec 2, 4 PM $ 0.000986
+2.15%
$ 986,344 $ 109,842
Dec 2, 3 PM $ 0.000915
+0.00%
$ -- $ 99,818
Dec 2, 2 PM $ 0.000902
+3.76%
$ 901,797 $ 95,916
Dec 2, 1 PM $ 0.000872
+0.00%
$ 872,498 $ 95,419
Dec 2, 12 PM $ 0.000871
+0.00%
$ 871,278 $ 95,210
Dec 2, 11 AM $ 0.000869
+1.60%
$ 869,368 $ 94,869
Dec 2, 10 AM $ 0.000856
-2.74%
$ 855,704 $ 93,218
Dec 2, 9 AM $ 0.000876
+0.00%
$ 875,895 $ 94,536
Dec 2, 8 AM $ 0.000875
-3.66%
$ 875,122 $ 94,536
Dec 2, 7 AM $ 0.000908
-0.45%
$ 907,535 $ 96,261
Dec 2, 6 AM $ 0.000912
+0.00%
$ 911,525 $ 96,529
Dec 2, 4 AM $ 0.000912
-0.04%
$ 912,284 $ 96,556
Dec 2, 3 AM $ 0.000903
-1.08%
$ 902,906 $ 96,242
Dec 2, 2 AM $ 0.000911
-0.68%
$ 910,660 $ 96,353
Dec 2, 12 AM $ 0.000925
+0.91%
$ 924,946 $ 97,156
Dec 1, 11 PM $ 0.000923
-0.58%
$ 922,549 $ 97,953
Dec 1, 10 PM $ 0.000924
+0.04%
$ 924,324 $ 97,398
Dec 1, 9 PM $ 0.000924
-1.04%
$ 924,161 $ 97,339
Dec 1, 8 PM $ 0.000942
+4.90%
$ 942,128 $ 97,527
Dec 1, 7 PM $ 0.000882
+3.14%
$ 882,091 $ 89,654
Dec 1, 6 PM $ 0.000863
+0.00%
$ 863,148 $ 86,006
Dec 1, 5 PM $ 0.000863
-1.65%
$ 863,350 $ 86,918
Dec 1, 4 PM $ 0.000879
-0.25%
$ 878,700 $ 86,891
Dec 1, 3 PM $ 0.000888
-1.56%
$ 888,399 $ 88,468
Dec 1, 2 PM $ 0.000905
+0.32%
$ 904,598 $ 89,241
Dec 1, 1 PM $ 0.000878
+0.00%
$ 878,228 $ 85,657
Dec 1, 11 AM $ 0.00087
+2.56%
$ 870,092 $ 85,640
Dec 1, 10 AM $ 0.00085
-2.33%
$ 850,084 $ 80,279
Dec 1, 9 AM $ 0.00087
+0.27%
$ 869,897 $ 80,487
Dec 1, 8 AM $ 0.000868
+0.52%
$ 867,730 $ 80,195
Dec 1, 7 AM $ 0.000866
+0.09%
$ 866,031 $ 79,978