Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00158
-3.79%
$ 1.58 million $ 79,561
Nov 15, 2025 $ 0.00164
-3.15%
$ 1.64 million $ 62,005
Nov 14, 2025 $ 0.00166
-10.16%
$ 1.66 million $ 52,603
Nov 13, 2025 $ 0.0018
-17.35%
$ 1.84 million $ 35,746
Nov 12, 2025 $ 0.00188
-1.90%
$ -- $ 6,888
Nov 11, 2025 $ 0.00191
-16.22%
$ 1.91 million $ 2.42 million
Nov 10, 2025 $ 0.00228
+0.37%
$ 2.28 million $ 2.86 million
Nov 9, 2025 $ 0.00228
+14.14%
$ 2.28 million $ 2.78 million
Nov 8, 2025 $ 0.00198
-21.03%
$ 1.98 million $ 2.44 million
Nov 7, 2025 $ 0.00251
+30.73%
$ 2.51 million $ 3.07 million
Nov 6, 2025 $ 0.00192
-17.71%
$ 1.92 million $ 2.33 million
Nov 5, 2025 $ 0.00233
+12.20%
$ 2.33 million $ 2.76 million
Nov 4, 2025 $ 0.00212
-18.04%
$ 2.12 million $ 2.49 million
Nov 3, 2025 $ 0.00258
-15.08%
$ 2.58 million $ 2.91 million
Nov 2, 2025 $ 0.00304
-9.81%
$ 3.03 million $ 3.31 million
Nov 1, 2025 $ 0.00337
-0.78%
$ 3.37 million $ 3.53 million
Oct 31, 2025 $ 0.00345
-5.62%
$ 3.39 million $ 3.54 million
Oct 30, 2025 $ 0.00366
-10.13%
$ 3.66 million $ 3.55 million
Oct 29, 2025 $ 0.00407
+28.06%
$ 4.07 million $ 3.8 million
Oct 28, 2025 $ 0.0032
-7.60%
$ 3.19 million $ 2.77 million
Oct 27, 2025 $ 0.00345
-18.35%
$ 3.45 million $ 2.89 million
Oct 26, 2025 $ 0.00419
+3.24%
$ 4.19 million $ 3.42 million
Oct 25, 2025 $ 0.00405
+21.84%
$ 4.05 million $ 3.09 million
Oct 24, 2025 $ 0.00312
+39.32%
$ 3.32 million $ 2.02 million
Oct 23, 2025 $ 0.00225
+26.01%
$ 2.24 million $ 1.29 million
Oct 22, 2025 $ 0.00176
-21.16%
$ 1.78 million $ 928,568
Oct 21, 2025 $ 0.00231
+7.47%
$ 2.23 million $ 1.15 million
Oct 20, 2025 $ 0.00212
-4.82%
$ 2.1 million $ 1.03 million
Oct 19, 2025 $ 0.00223
+11.71%
$ 2.23 million $ 1.04 million
Oct 18, 2025 $ 0.002
+5.73%
$ 1.99 million $ 900,188
Oct 17, 2025 $ 0.00208
+22.31%
$ 1.9 million $ 883,764
Oct 16, 2025 $ 0.0018
-17.21%
$ 1.71 million $ 655,953
Oct 15, 2025 $ 0.00213
-13.61%
$ 2.17 million $ 693,162
Oct 14, 2025 $ 0.00317
+63.87%
$ 3.17 million $ 816,167
Oct 13, 2025 $ 0.0013
-8.69%
$ -- $ 118,298
Oct 12, 2025 $ 0.00143
+28.66%
$ 1.43 million $ 119,488
Oct 11, 2025 $ 0.00111
-14.12%
$ 1.11 million $ 65,827
Oct 10, 2025 $ 0.00155
-16.76%
$ -- $ 213,425
Oct 9, 2025 $ 0.00186
+3.26%
$ 1.86 million $ 223,316
Oct 8, 2025 $ 0.0018
-15.10%
$ 1.8 million $ 153,576
Oct 7, 2025 $ 0.00211
+0.90%
$ 2.11 million $ 149,238
Oct 6, 2025 $ 0.00211
+20.24%
$ 2.11 million $ 81,634
Oct 5, 2025 $ 0.00175
-14.67%
$ 1.75 million $ 38,337
Oct 4, 2025 $ 0.00197
-6.57%
$ 1.97 million $ 39,331
Oct 3, 2025 $ 0.00209
+19.04%
$ 2.12 million $ 81,875
Oct 2, 2025 $ 0.00175
-6.94%
$ 1.75 million $ 46,757
Oct 1, 2025 $ 0.00186
+19.62%
$ 1.88 million $ 27,659
Sep 30, 2025 $ 0.00155
-16.68%
$ 1.55 million $ 24,435
Sep 29, 2025 $ 0.00183
+22.03%
$ 1.83 million $ 39,173
Sep 28, 2025 $ 0.00147
-9.81%
$ 1.5 million $ 20,776