Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000478
+7.73%
$ 477,881 $ 15,439
May 19, 4 PM $ 0.000444
-6.73%
$ 443,756 $ 12,776
May 19, 3 PM $ 0.000478
+0.00%
$ 477,724 $ 12,403
May 19, 2 PM $ 0.000482
+0.00%
$ 481,918 $ 14,085
May 19, 1 PM $ 0.000482
+1.13%
$ 482,175 $ 14,149
May 19, 12 PM $ 0.000475
+0.00%
$ 475,335 $ 14,799
May 19, 9 AM $ 0.000486
-6.82%
$ 486,376 $ 14,972
May 19, 8 AM $ 0.000521
-0.68%
$ 521,424 $ 15,205
May 19, 7 AM $ 0.000522
-0.90%
$ 522,420 $ 15,662
May 19, 6 AM $ 0.000525
+0.74%
$ 525,426 $ 15,494
May 19, 1 AM $ 0.000501
-0.89%
$ 500,755 $ 18,983
May 19, 12 AM $ 0.000505
-4.07%
$ 504,529 $ 25,975
May 18, 11 PM $ 0.000528
+3.16%
$ 527,825 $ 35,995
May 18, 9 PM $ 0.000508
+2.25%
$ 508,172 $ 41,273
May 18, 8 PM $ 0.000495
+1.31%
$ 495,091 $ 40,045
May 18, 7 PM $ 0.000489
+13.23%
$ 489,152 $ 36,835
May 18, 6 PM $ 0.000443
-1.41%
$ 442,876 $ 34,770
May 18, 5 PM $ 0.000449
-0.36%
$ 448,524 $ 38,271
May 18, 4 PM $ 0.000449
+0.42%
$ 449,247 $ 37,621
May 18, 3 PM $ 0.000444
-6.49%
$ 444,320 $ 37,415
May 18, 2 PM $ 0.000483
+0.00%
$ 482,724 $ 40,423
May 18, 1 PM $ 0.000483
+0.17%
$ 482,962 $ 43,112
May 18, 12 PM $ 0.000486
+1.91%
$ 486,129 $ 42,776
May 18, 11 AM $ 0.000475
+0.84%
$ 474,918 $ 42,110
May 18, 10 AM $ 0.000471
+0.03%
$ 470,534 $ 41,242
May 18, 9 AM $ 0.000471
-0.07%
$ 471,077 $ 41,708
May 18, 8 AM $ 0.000473
-1.53%
$ 472,715 $ 41,473
May 18, 7 AM $ 0.000481
-0.35%
$ 480,965 $ 42,736
May 18, 6 AM $ 0.000473
-0.48%
$ 472,602 $ 42,809
May 18, 4 AM $ 0.000478
-1.51%
$ 477,945 $ 43,784
May 18, 3 AM $ 0.000483
+5.83%
$ 482,644 $ 43,600
May 18, 2 AM $ 0.000456
+5.90%
$ 456,422 $ 37,242
May 18, 1 AM $ 0.000431
-9.14%
$ 431,050 $ 35,758
May 18, 12 AM $ 0.000475
-4.53%
$ 475,315 $ 37,803
May 17, 11 PM $ 0.000498
-17.16%
$ 497,931 $ 25,850
May 17, 10 PM $ 0.000603
-10.61%
$ 603,427 $ 25,732
May 17, 9 PM $ 0.000675
-2.98%
$ 675,084 $ 25,019
May 17, 8 PM $ 0.000696
+0.00%
$ 696,013 $ 24,487
May 17, 7 PM $ 0.000697
+6.35%
$ 696,915 $ 24,967
May 17, 6 PM $ 0.000652
+5.91%
$ 651,790 $ 22,852
May 17, 5 PM $ 0.000616
+6.01%
$ 615,586 $ 24,336
May 17, 4 PM $ 0.000581
+1.03%
$ 580,848 $ 23,151
May 17, 3 PM $ 0.000575
-6.28%
$ 575,129 $ 22,614
May 17, 2 PM $ 0.000623
-4.69%
$ 623,153 $ 22,373
May 17, 12 PM $ 0.000652
+0.66%
$ 652,276 $ 20,152
May 17, 11 AM $ 0.000646
+0.00%
$ 646,360 $ 21,188
May 17, 9 AM $ 0.000648
-0.17%
$ 647,850 $ 22,844
May 17, 8 AM $ 0.000649
+7.36%
$ 648,984 $ 23,000
May 17, 7 AM $ 0.000605
+5.04%
$ 605,004 $ 22,048
May 17, 6 AM $ 0.000577
+0.00%
$ 577,325 $ 20,574