Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00163
-11.61%
$ 1.63 million $ 51,173
Sep 26, 2025 $ 0.00182
-5.40%
$ 1.85 million $ 14,216
Sep 25, 2025 $ 0.00195
-11.72%
$ 1.93 million $ 22,236
Sep 24, 2025 $ 0.00223
-8.47%
$ 2.21 million $ 20,010
Sep 23, 2025 $ 0.00242
+5.25%
$ 2.46 million $ 44,319
Sep 22, 2025 $ 0.00227
-12.15%
$ 2.27 million $ 30,954
Sep 21, 2025 $ 0.00263
-1.15%
$ 2.66 million $ 17,692
Sep 20, 2025 $ 0.00259
-20.36%
$ 2.66 million $ 37,264
Sep 19, 2025 $ 0.00325
+21.10%
$ 3.26 million $ 56,304
Sep 18, 2025 $ 0.00266
-11.37%
$ 2.68 million $ 29,324
Sep 17, 2025 $ 0.00309
-0.50%
$ 3.14 million $ 34,725
Sep 16, 2025 $ 0.00311
+11.66%
$ 3.07 million $ 42,460
Sep 15, 2025 $ 0.00281
-7.48%
$ 2.82 million $ 28,530
Sep 14, 2025 $ 0.0031
-12.31%
$ 3.05 million $ 31,153
Sep 13, 2025 $ 0.00354
+5.99%
$ 3.54 million $ 23,504
Sep 12, 2025 $ 0.00338
-12.63%
$ 3.38 million $ 69,395
Sep 11, 2025 $ 0.00386
+7.26%
$ 3.86 million $ 32,210
Sep 10, 2025 $ 0.0036
-8.40%
$ 3.6 million $ 71,522
Sep 9, 2025 $ 0.00399
-13.00%
$ 3.99 million $ 38,467
Sep 8, 2025 $ 0.00451
+11.57%
$ 4.51 million $ 68,851
Sep 7, 2025 $ 0.00405
-0.50%
$ 4.05 million $ 58,243
Sep 6, 2025 $ 0.00406
+2.16%
$ 4.06 million $ 25,811
Sep 5, 2025 $ 0.00396
+16.40%
$ 3.96 million $ 49,829
Sep 4, 2025 $ 0.00336
-18.85%
$ 3.36 million $ 85,736
Sep 3, 2025 $ 0.00382
+27.30%
$ 3.92 million $ 139,229
Sep 2, 2025 $ 0.00304
+18.10%
$ 3.04 million $ 40,861
Sep 1, 2025 $ 0.00258
-12.04%
$ 2.58 million $ 36,998
Aug 31, 2025 $ 0.00298
-0.02%
$ 2.9 million $ 8,057
Aug 30, 2025 $ 0.00297
+4.67%
$ 2.95 million $ 52,854
Aug 29, 2025 $ 0.00284
-18.21%
$ 2.84 million $ 28,791
Aug 28, 2025 $ 0.00347
+2.28%
$ 3.47 million $ 49,782
Aug 27, 2025 $ 0.00337
-8.98%
$ 3.4 million $ 58,077
Aug 26, 2025 $ 0.0037
+2.46%
$ 3.7 million $ 36,352
Aug 25, 2025 $ 0.00351
-4.71%
$ 3.63 million $ 49,087
Aug 24, 2025 $ 0.00354
+9.73%
$ 3.69 million $ 44,860
Aug 23, 2025 $ 0.00328
-20.39%
$ 3.24 million $ 37,254
Aug 22, 2025 $ 0.00408
+24.75%
$ 4.1 million $ 69,273
Aug 21, 2025 $ 0.00332
-5.55%
$ 3.28 million $ 17,981
Aug 20, 2025 $ 0.00342
+1.87%
$ 3.54 million $ 31,370
Aug 19, 2025 $ 0.00337
+5.59%
$ 3.37 million $ 52,214
Aug 18, 2025 $ 0.0032
-16.09%
$ 3.2 million $ 73,804
Aug 17, 2025 $ 0.00384
+13.01%
$ 3.84 million $ 41,485
Aug 16, 2025 $ 0.00338
-15.72%
$ 3.38 million $ 19,518
Aug 15, 2025 $ 0.00403
+31.52%
$ 4.03 million $ 98,812
Aug 14, 2025 $ 0.00308
-19.22%
$ 3.05 million $ 73,140
Aug 13, 2025 $ 0.00379
-2.32%
$ 3.79 million $ 65,033
Aug 12, 2025 $ 0.00389
-5.09%
$ 3.89 million $ 61,913
Aug 11, 2025 $ 0.00409
-17.16%
$ 4.09 million $ 63,871
Aug 10, 2025 $ 0.005
+4.63%
$ 5 million $ 117,287
Aug 9, 2025 $ 0.00341
+1.81%
$ 3.41 million $ 116,040