Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000577
+0.00%
$ 577,325 $ 20,574
May 17, 5 AM $ 0.000583
+0.00%
$ 583,014 $ 19,188
May 17, 2 AM $ 0.000565
-0.09%
$ 564,894 $ 20,144
May 17, 1 AM $ 0.000569
-0.09%
$ 568,732 $ 22,603
May 16, 11 PM $ 0.000604
-0.80%
$ 603,900 $ 22,194
May 16, 8 PM $ 0.000613
+1.19%
$ 613,018 $ 23,728
May 16, 7 PM $ 0.000606
-0.29%
$ 605,577 $ 23,158
May 16, 6 PM $ 0.000607
+18.56%
$ 607,304 $ 23,283
May 16, 5 PM $ 0.000513
+3.42%
$ 512,796 $ 12,595
May 16, 3 PM $ 0.000511
-0.04%
$ 511,075 $ 12,795
May 16, 1 PM $ 0.000515
-0.32%
$ 514,741 $ 13,775
May 16, 12 PM $ 0.000515
+3.94%
$ 514,561 $ 13,551
May 16, 11 AM $ 0.000495
+2.20%
$ 495,388 $ 12,553
May 16, 10 AM $ 0.000485
-2.90%
$ 484,869 $ 14,921
May 16, 9 AM $ 0.000499
+0.67%
$ 498,816 $ 20,436
May 16, 8 AM $ 0.000496
+0.23%
$ 496,004 $ 21,139
May 16, 7 AM $ 0.000493
+0.53%
$ 493,322 $ 21,288
May 16, 6 AM $ 0.000528
-1.22%
$ 528,419 $ 20,753
May 16, 5 AM $ 0.000534
-0.35%
$ 534,430 $ 20,852
May 16, 4 AM $ 0.00054
+0.15%
$ 539,973 $ 21,583
May 16, 3 AM $ 0.000539
+1.73%
$ 539,294 $ 20,658
May 16, 2 AM $ 0.000533
-2.84%
$ 533,034 $ 20,964
May 16, 1 AM $ 0.000549
-4.02%
$ 549,027 $ 20,373
May 15, 11 PM $ 0.000571
-3.13%
$ 571,232 $ 20,786
May 15, 10 PM $ 0.000588
-0.25%
$ 588,438 $ 20,744
May 15, 9 PM $ 0.000591
-0.75%
$ 590,593 $ 20,950
May 15, 7 PM $ 0.000604
+0.32%
$ 604,040 $ 21,316
May 15, 6 PM $ 0.000602
-1.25%
$ 602,125 $ 24,051
May 15, 5 PM $ 0.000609
+0.94%
$ 609,345 $ 30,083
May 15, 4 PM $ 0.000604
+0.36%
$ 603,518 $ 65,897
May 15, 3 PM $ 0.000603
-0.45%
$ 602,769 $ 66,662
May 15, 2 PM $ 0.000608
+1.21%
$ 608,432 $ 65,537
May 15, 1 PM $ 0.000604
-3.76%
$ 604,276 $ 65,947
May 15, 12 PM $ 0.000628
-0.47%
$ 628,190 $ 68,833
May 15, 11 AM $ 0.000629
+1.65%
$ 629,463 $ 68,252
May 15, 10 AM $ 0.00062
+8.78%
$ 619,520 $ 64,512
May 15, 9 AM $ 0.000676
-0.73%
$ 676,401 $ 64,931
May 15, 8 AM $ 0.000686
-0.12%
$ 686,241 $ 62,936
May 15, 6 AM $ 0.000684
+0.00%
$ 684,194 $ 67,651
May 15, 5 AM $ 0.000684
+0.11%
$ 684,479 $ 68,404
May 15, 4 AM $ 0.000687
+0.04%
$ 687,364 $ 71,456
May 15, 2 AM $ 0.000684
-2.36%
$ 684,277 $ 73,809
May 15, 1 AM $ 0.000701
+1.03%
$ 701,015 $ 85,776
May 15, 12 AM $ 0.000688
+0.54%
$ 688,318 $ 84,650
May 14, 11 PM $ 0.000692
-0.29%
$ 692,244 $ 84,889
May 14, 10 PM $ 0.000689
+0.99%
$ 688,528 $ 85,149
May 14, 9 PM $ 0.000681
-0.12%
$ 681,202 $ 85,005
May 14, 8 PM $ 0.000686
+0.69%
$ 685,961 $ 88,119
May 14, 7 PM $ 0.000694
-4.25%
$ 694,414 $ 89,892
May 14, 6 PM $ 0.000725
-2.97%
$ 725,097 $ 93,154