Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00334
-4.96%
$ 3.34 million $ 51,480
Aug 7, 2025 $ 0.00352
+40.94%
$ 3.52 million $ 140,422
Aug 6, 2025 $ 0.00249
+10.80%
$ 2.49 million $ 52,728
Aug 5, 2025 $ 0.00223
-14.10%
$ 2.23 million $ 27,047
Aug 4, 2025 $ 0.00258
+10.86%
$ 2.58 million $ 20,113
Aug 3, 2025 $ 0.00233
+4.46%
$ 2.33 million $ 30,695
Aug 2, 2025 $ 0.00222
-7.80%
$ 2.22 million $ 12,147
Aug 1, 2025 $ 0.00234
-8.62%
$ 2.4 million $ 39,571
Jul 31, 2025 $ 0.00258
-16.58%
$ 2.58 million $ 23,019
Jul 30, 2025 $ 0.0031
+10.88%
$ 3.1 million $ 34,011
Jul 29, 2025 $ 0.00279
-18.76%
$ 2.79 million $ 49,088
Jul 28, 2025 $ 0.00343
-1.47%
$ 3.43 million $ 50,342
Jul 27, 2025 $ 0.00349
-9.98%
$ 3.49 million $ 27,776
Jul 26, 2025 $ 0.00389
+3.86%
$ 3.88 million $ 46,849
Jul 25, 2025 $ 0.00373
+5.49%
$ 3.73 million $ 39,781
Jul 24, 2025 $ 0.00358
-12.29%
$ 3.58 million $ 53,565
Jul 23, 2025 $ 0.00411
-17.71%
$ 4.11 million $ 68,023
Jul 22, 2025 $ 0.005
+43.64%
$ 5 million $ 119,384
Jul 21, 2025 $ 0.00349
-6.50%
$ 3.49 million $ 42,646
Jul 20, 2025 $ 0.00368
-4.84%
$ 3.68 million $ 26,681
Jul 19, 2025 $ 0.00387
-3.21%
$ 3.87 million $ 36,305
Jul 18, 2025 $ 0.00397
+13.92%
$ 3.97 million $ 88,521
Jul 17, 2025 $ 0.00351
+6.61%
$ 3.51 million $ 25,756
Jul 16, 2025 $ 0.00329
+8.95%
$ 3.29 million $ 45,512
Jul 15, 2025 $ 0.00306
-8.29%
$ 3.06 million $ 41,578
Jul 14, 2025 $ 0.00335
-5.08%
$ 3.35 million $ 46,503
Jul 13, 2025 $ 0.00361
+15.89%
$ 3.61 million $ 59,285
Jul 12, 2025 $ 0.00309
-13.47%
$ 3.09 million $ 86,157
Jul 11, 2025 $ 0.00355
-5.01%
$ 3.55 million $ 28,808
Jul 10, 2025 $ 0.00388
-2.83%
$ 3.85 million $ 37,996
Jul 9, 2025 $ 0.00395
+11.49%
$ 3.95 million $ 25,872
Jul 8, 2025 $ 0.00354
-0.61%
$ 3.54 million $ 62,141
Jul 7, 2025 $ 0.00356
-14.75%
$ 3.56 million $ 42,657
Jul 6, 2025 $ 0.00417
-7.74%
$ 4.17 million $ 27,368
Jul 5, 2025 $ 0.00452
+3.26%
$ 4.52 million $ 42,186
Jul 4, 2025 $ 0.00441
-8.60%
$ 4.41 million $ 29,132
Jul 3, 2025 $ 0.00482
+3.46%
$ 4.82 million $ 38,009
Jul 2, 2025 $ 0.00466
+8.18%
$ 4.66 million $ 36,338
Jul 1, 2025 $ 0.00438
-3.66%
$ 4.3 million $ 42,014
Jun 30, 2025 $ 0.00455
-3.75%
$ 4.55 million $ 25,188
Jun 29, 2025 $ 0.00477
-2.99%
$ 4.77 million $ 42,009
Jun 28, 2025 $ 0.00491
+7.40%
$ 4.91 million $ 33,214
Jun 27, 2025 $ 0.00458
+0.53%
$ 4.58 million $ 57,073
Jun 26, 2025 $ 0.00452
+12.91%
$ 4.52 million $ 61,212
Jun 25, 2025 $ 0.00402
-13.76%
$ 4.02 million $ 67,177
Jun 24, 2025 $ 0.00467
-16.99%
$ 4.67 million $ 154,176
Jun 23, 2025 $ 0.00562
+46.88%
$ 5.62 million $ 127,009
Jun 22, 2025 $ 0.00383
-10.87%
$ 3.83 million $ 94,572
Jun 21, 2025 $ 0.00424
-26.94%
$ 4.24 million $ 121,624
Jun 20, 2025 $ 0.0058
-11.10%
$ 5.8 million $ 81,893