Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000725
-2.97%
$ 725,097 $ 93,154
May 14, 5 PM $ 0.000747
+9.23%
$ 747,387 $ 105,337
May 14, 4 PM $ 0.000684
+4.17%
$ 684,256 $ 51,367
May 14, 2 PM $ 0.000646
+0.93%
$ 645,612 $ 58,362
May 14, 1 PM $ 0.000639
+5.73%
$ 639,037 $ 62,193
May 14, 12 PM $ 0.000605
+0.25%
$ 604,963 $ 65,162
May 14, 11 AM $ 0.000604
+2.85%
$ 603,586 $ 68,177
May 14, 10 AM $ 0.000587
+0.08%
$ 586,928 $ 67,640
May 14, 9 AM $ 0.000586
-7.05%
$ 585,935 $ 70,016
May 14, 8 AM $ 0.000627
-0.08%
$ 627,314 $ 94,502
May 14, 7 AM $ 0.000629
-4.97%
$ 628,853 $ 95,570
May 14, 6 AM $ 0.000662
-2.46%
$ 662,016 $ 100,694
May 14, 5 AM $ 0.000672
+6.59%
$ 671,541 $ 111,176
May 14, 4 AM $ 0.000628
+0.15%
$ 627,592 $ 101,028
May 14, 3 AM $ 0.000627
-7.77%
$ 626,521 $ 100,753
May 14, 2 AM $ 0.000679
-2.97%
$ 679,275 $ 114,035
May 14, 1 AM $ 0.000702
-0.53%
$ 702,006 $ 110,774
May 14, 12 AM $ 0.000704
-0.09%
$ 703,824 $ 116,240
May 13, 11 PM $ 0.000706
+4.30%
$ 705,700 $ 118,935
May 13, 10 PM $ 0.000676
+0.62%
$ 675,858 $ 114,364
May 13, 9 PM $ 0.000672
+0.14%
$ 671,862 $ 116,325
May 13, 8 PM $ 0.000674
-3.30%
$ 674,376 $ 118,874
May 13, 7 PM $ 0.000698
-0.06%
$ 698,462 $ 126,249
May 13, 6 PM $ 0.000697
+1.15%
$ 696,621 $ 147,573
May 13, 5 PM $ 0.000689
+0.59%
$ 688,637 $ 137,920
May 13, 4 PM $ 0.000685
-1.67%
$ 684,546 $ 148,421
May 13, 3 PM $ 0.000696
-2.69%
$ 695,864 $ 166,830
May 13, 2 PM $ 0.000715
-3.98%
$ 715,305 $ 171,354
May 13, 1 PM $ 0.000744
-2.58%
$ 743,833 $ 193,573
May 13, 12 PM $ 0.000764
-9.08%
$ 763,630 $ 211,847
May 13, 11 AM $ 0.000835
-1.19%
$ 835,240 $ 223,730
May 13, 10 AM $ 0.000845
-1.64%
$ 845,078 $ 222,559
May 13, 9 AM $ 0.00086
+3.90%
$ 860,402 $ 224,379
May 13, 8 AM $ 0.000834
-8.70%
$ 834,459 $ 215,623
May 13, 7 AM $ 0.000914
+5.14%
$ 914,252 $ 213,635
May 13, 6 AM $ 0.000868
-19.21%
$ 868,483 $ 202,194
May 13, 5 AM $ 0.00115
-0.19%
$ 1.15 million $ 272,689
May 13, 4 AM $ 0.00116
-0.22%
$ 1.16 million $ 284,563
May 13, 3 AM $ 0.00117
-1.35%
$ 1.17 million $ 292,243
May 13, 2 AM $ 0.00119
+10.81%
$ 1.19 million $ 292,941
May 13, 1 AM $ 0.00107
+18.12%
$ 1.07 million $ 273,264
May 13, 12 AM $ 0.00091
-5.87%
$ 909,939 $ 237,942
May 12, 11 PM $ 0.000967
-1.79%
$ 966,681 $ 252,433
May 12, 10 PM $ 0.000984
-4.73%
$ 984,121 $ 317,055
May 12, 9 PM $ 0.00103
-3.64%
$ 1.03 million $ 365,756
May 12, 8 PM $ 0.00108
+4.86%
$ 1.08 million $ 390,997
May 12, 7 PM $ 0.00103
-11.31%
$ 1.03 million $ 466,360
May 12, 6 PM $ 0.00116
-0.16%
$ 1.16 million $ 548,607
May 12, 5 PM $ 0.00116
-18.29%
$ 1.16 million $ 645,428
May 12, 4 PM $ 0.00142
+1.26%
$ 1.42 million $ 847,687