Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00657
-0.91%
$ 6.57 million $ 92,973
Jun 18, 2025 $ 0.00663
-0.91%
$ 6.63 million $ 156,273
Jun 17, 2025 $ 0.00674
-1.94%
$ 6.74 million $ 152,926
Jun 16, 2025 $ 0.00691
-12.47%
$ 6.91 million $ 149,851
Jun 15, 2025 $ 0.00789
-7.76%
$ 7.89 million $ 145,636
Jun 14, 2025 $ 0.00855
-2.76%
$ 8.55 million $ 368,485
Jun 13, 2025 $ 0.00868
+2.37%
$ 8.68 million $ 217,764
Jun 12, 2025 $ 0.00829
-19.15%
$ 8.29 million $ 319,768
Jun 11, 2025 $ 0.0099
-2.26%
$ 9.9 million $ 273,846
Jun 10, 2025 $ 0.0101
+4.21%
$ 10.09 million $ 266,960
Jun 9, 2025 $ 0.00965
+2.53%
$ 9.65 million $ 403,083
Jun 8, 2025 $ 0.00941
+0.35%
$ 9.41 million $ 228,663
Jun 7, 2025 $ 0.00933
-0.50%
$ 9.33 million $ 302,479
Jun 6, 2025 $ 0.00938
+24.88%
$ 9.38 million $ 281,151
Jun 5, 2025 $ 0.00752
-10.38%
$ 7.52 million $ 224,088
Jun 4, 2025 $ 0.00813
-7.43%
$ 8.13 million $ 180,570
Jun 3, 2025 $ 0.00876
-2.84%
$ -- $ 272,121
Download