Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0014
+18.15%
$ 1.4 million $ 819,006
May 12, 2 PM $ 0.0012
-2.24%
$ 1.2 million $ 664,392
May 12, 1 PM $ 0.00122
+33.71%
$ 1.22 million $ 669,856
May 12, 12 PM $ 0.000908
-1.11%
$ 907,769 $ 480,881
May 12, 11 AM $ 0.000918
-1.63%
$ 917,957 $ 490,762
May 12, 10 AM $ 0.000934
-2.04%
$ 934,091 $ 493,886
May 12, 9 AM $ 0.000952
-2.42%
$ 951,509 $ 498,909
May 12, 8 AM $ 0.000975
-13.00%
$ 975,129 $ 507,614
May 12, 7 AM $ 0.00112
-0.78%
$ 1.12 million $ 577,104
May 12, 6 AM $ 0.00113
+8.24%
$ 1.13 million $ 579,642
May 12, 5 AM $ 0.00104
-1.48%
$ 1.04 million $ 517,612
May 12, 4 AM $ 0.00106
-13.15%
$ 1.06 million $ 521,190
May 12, 3 AM $ 0.00122
-8.85%
$ 1.22 million $ 586,233
May 12, 2 AM $ 0.00134
+0.92%
$ 1.34 million $ 635,846
May 12, 1 AM $ 0.00133
-10.36%
$ 1.33 million $ 619,039
May 12, 12 AM $ 0.00148
+20.70%
$ 1.48 million $ 675,572
May 11, 11 PM $ 0.00123
-32.30%
$ 1.23 million $ 543,711
May 11, 10 PM $ 0.00181
+83.25%
$ 1.81 million $ 696,797
May 11, 9 PM $ 0.00099
+11.03%
$ 989,770 $ 338,171
May 11, 8 PM $ 0.000891
-3.20%
$ 891,240 $ 294,787
May 11, 7 PM $ 0.000916
-3.21%
$ 916,326 $ 206,581
May 11, 6 PM $ 0.000948
+28.21%
$ 947,566 $ 176,157
May 11, 5 PM $ 0.000794
+20.46%
$ 793,552 $ 76,820
May 11, 4 PM $ 0.000662
+7.62%
$ 662,202 $ 33,683
May 11, 3 PM $ 0.000615
+18.97%
$ 614,823 $ 22,308
May 11, 2 PM $ 0.000512
-0.33%
$ 511,615 $ 11,840
May 11, 1 PM $ 0.000514
+0.24%
$ 514,095 $ 11,845
May 11, 5 AM $ 0.000519
-0.52%
$ 518,686 $ 13,389
May 11, 3 AM $ 0.000517
+0.20%
$ 517,443 $ 13,649
May 11, 2 AM $ 0.000524
+0.78%
$ 524,230 $ 13,894
May 11, 1 AM $ 0.000515
+0.00%
$ 515,020 $ 12,893
May 11, 12 AM $ 0.000515
+0.00%
$ 515,098 $ 13,280
May 10, 8 PM $ 0.000539
-1.55%
$ 539,287 $ 13,489
May 10, 7 PM $ 0.000547
+3.36%
$ 546,809 $ 12,987
May 10, 6 PM $ 0.000607
-8.03%
$ 607,187 $ 1
May 10, 5 PM $ 0.000662
+0.20%
$ 662,140 $ 6,268
May 10, 4 PM $ 0.000661
-0.25%
$ 661,329 $ 15,680
May 10, 1 PM $ 0.000661
+0.00%
$ 661,423 $ 18,599
May 10, 12 PM $ 0.000669
+0.01%
$ 668,687 $ 18,134
May 10, 11 AM $ 0.000681
+0.00%
$ 681,190 $ 18,705
May 10, 9 AM $ 0.000685
+0.64%
$ 684,737 $ 18,871
May 10, 8 AM $ 0.00068
+0.01%
$ 679,989 $ 18,539
May 10, 7 AM $ 0.000679
+0.00%
$ 678,682 $ 18,083
May 10, 5 AM $ 0.000664
-2.30%
$ 663,705 $ 17,474
May 10, 1 AM $ 0.000681
-1.78%
$ 680,877 $ 18,033
May 10, 12 AM $ 0.000696
-2.56%
$ 695,571 $ 17,972
May 9, 6 PM $ 0.000721
-5.47%
$ 720,822 $ 19,702
May 9, 5 PM $ 0.000763
-10.76%
$ 762,506 $ 24,607
May 9, 4 PM $ 0.000855
+15.26%
$ 854,789 $ 17,653
May 9, 3 PM $ 0.000727
+0.44%
$ 727,421 $ 16,182