Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000727
+0.44%
$ 727,421 $ 16,182
May 9, 2 PM $ 0.000727
-0.09%
$ 727,162 $ 16,040
May 9, 12 PM $ 0.000715
+0.42%
$ 715,260 $ 17,951
May 9, 9 AM $ 0.000686
-0.05%
$ 685,814 $ 20,820
May 9, 4 AM $ 0.000693
+0.00%
$ 693,274 $ 21,846
May 9, 3 AM $ 0.000693
-3.25%
$ 693,450 $ 22,007
May 9, 2 AM $ 0.000717
+3.20%
$ 717,485 $ 22,042
May 8, 11 PM $ 0.000681
+0.00%
$ 681,152 $ 35,713
May 8, 9 PM $ 0.000671
+0.53%
$ 670,893 $ 40,124
May 8, 8 PM $ 0.000667
-0.29%
$ 666,717 $ 64,272
May 8, 7 PM $ 0.000667
+2.61%
$ 666,747 $ 63,776
May 8, 6 PM $ 0.00065
-1.48%
$ 649,977 $ 60,917
May 8, 5 PM $ 0.000661
+1.63%
$ 660,963 $ 63,974
May 8, 4 PM $ 0.000651
+1.29%
$ 650,638 $ 52,271
May 8, 3 PM $ 0.000642
+1.63%
$ 642,146 $ 50,252
May 8, 2 PM $ 0.000636
-2.87%
$ 635,775 $ 50,559
May 8, 1 PM $ 0.000662
-0.26%
$ 661,862 $ 51,536
May 8, 12 PM $ 0.000663
+3.38%
$ 663,276 $ 49,433
May 8, 11 AM $ 0.000643
+6.46%
$ 642,549 $ 46,547
May 8, 10 AM $ 0.000604
+0.06%
$ 603,533 $ 40,359
May 8, 9 AM $ 0.000597
+1.44%
$ 597,322 $ 51,453
May 8, 2 AM $ 0.000761
-10.20%
$ 761,075 $ 3
May 7, 11 PM $ 0.000847
+0.64%
$ 846,637 $ 37,121
May 7, 10 PM $ 0.000839
-0.71%
$ 839,103 $ 38,629
May 7, 9 PM $ 0.000834
+21.91%
$ 833,531 $ 37,168
May 7, 7 PM $ 0.000532
-1.19%
$ 532,012 $ 1,620
May 7, 9 AM $ 0.000549
-2.77%
$ 548,654 $ 2,208
May 7, 7 AM $ 0.000571
+3.06%
$ 571,053 $ 2,075
May 7, 6 AM $ 0.000537
+0.00%
$ 536,783 $ 2,036
May 6, 11 PM $ 0.000513
+2.52%
$ 512,698 $ 1,925
May 6, 9 PM $ 0.000509
+0.00%
$ 508,615 $ 913
May 6, 7 PM $ 0.000496
+0.00%
$ 496,277 $ 1,041
May 6, 6 PM $ 0.000496
+0.16%
$ 496,316 $ 1,034
May 6, 1 PM $ 0.000485
+0.00%
$ 484,973 $ 992
May 6, 12 PM $ 0.000502
-0.08%
$ 502,018 $ 939
May 5, 9 PM $ 0.000477
+0.45%
$ 477,364 $ 2,180
May 5, 8 PM $ 0.000478
-1.32%
$ 477,826 $ 2,140
May 5, 7 PM $ 0.000479
+0.00%
$ 478,917 $ 2,025
May 5, 4 PM $ 0.000467
-1.57%
$ 466,923 $ 1,952
May 5, 2 PM $ 0.000443
+1.63%
$ 443,420 $ 1,598
May 5, 1 PM $ 0.000435
+0.00%
$ 434,692 $ 1,635
May 5, 6 AM $ 0.000429
+0.00%
$ 429,228 $ 1,055
May 5, 3 AM $ 0.000444
+0.00%
$ 443,743 $ 342
May 4, 7 AM $ 0.000461
+0.00%
$ 460,961 $ 924
May 4, 2 AM $ 0.000456
-0.06%
$ 456,388 $ 740
May 3, 5 PM $ 0.000445
+0.00%
$ 444,859 $ 765
May 3, 2 PM $ 0.000435
+0.00%
$ 435,276 $ 758
May 3, 1 PM $ 0.000434
+0.00%
$ 434,337 $ 712
May 3, 12 PM $ 0.000432
+0.00%
$ 431,507 $ 706
May 3, 9 AM $ 0.00043
-0.07%
$ 429,924 $ 663