POLVEN Historical Data

POLVEN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00986
-1.50%
$ -- $ 17,997
Apr 23, 2023 $ 0.01
+0.58%
$ 225,482 $ 18,283
Apr 22, 2023 $ 0.00997
+1.52%
$ 224,277 $ 18,185
Apr 21, 2023 $ 0.00982
-5.29%
$ 220,948 $ 17,915
Apr 20, 2023 $ 0.0104
-0.40%
$ 233,215 $ 18,910
Apr 19, 2023 $ 0.0104
-6.76%
$ 234,420 $ 19,008
Apr 18, 2023 $ 0.0112
+0.57%
$ 251,419 $ 20,386
Apr 17, 2023 $ 0.0111
-1.83%
$ 249,989 $ 20,270
Apr 16, 2023 $ 0.0113
+1.59%
$ 254,758 $ 20,657
Apr 15, 2023 $ 0.0111
-0.13%
$ 250,799 $ 20,336
Apr 14, 2023 $ 0.0112
+4.54%
$ 251,370 $ 20,382
Apr 13, 2023 $ 0.0107
+4.89%
$ 240,259 $ 19,481
Apr 12, 2023 $ 0.0102
+1.36%
$ 229,068 $ 18,574
Apr 11, 2023 $ 0.01
-1.05%
$ 226,042 $ 18,328
Apr 10, 2023 $ 0.0101
+1.95%
$ 228,128 $ 18,498
Apr 9, 2023 $ 0.00995
+1.21%
$ 223,850 $ 18,151
Apr 8, 2023 $ 0.0098
-1.08%
$ 220,598 $ 17,887
Apr 7, 2023 $ 0.00991
-0.39%
$ 223,093 $ 18,089
Apr 6, 2023 $ 0.00995
-1.87%
$ 223,887 $ 18,154
Apr 5, 2023 $ 0.0101
-0.13%
$ 228,107 $ 18,496
Download