Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 119,121 $ 17
Yesterday $ 0.0119
-0.02%
$ 119,089 $ 21
Jun 5, 2026 $ 0.0119
+0.02%
$ 118,954 $ 35
Jun 4, 2026 $ 0.0119
-1.64%
$ 119,023 $ 47
Jun 3, 2026 $ 0.0122
+0.63%
$ 121,722 $ 18
Jun 2, 2026 $ 0.0122
-0.39%
$ 121,725 $ 14
Jun 1, 2026 $ 0.0122
+0.01%
$ 122,170 $ 8
May 31, 2026 $ 0.0122
+0.43%
$ 122,001 $ 4
May 30, 2026 $ 0.0121
-0.46%
$ 121,477 $ 11
May 29, 2026 $ 0.0121
-0.98%
$ 121,490 $ 15
May 28, 2026 $ 0.0123
-0.94%
$ 122,698 $ 25
May 27, 2026 $ 0.0124
+0.65%
$ 123,906 $ 32
May 26, 2026 $ 0.0122
+0.67%
$ 122,402 $ 18
May 25, 2026 $ 0.0122
-18.31%
$ 121,617 $ 309
May 24, 2026 $ 0.0149
+0.27%
$ 148,810 $ 9
May 23, 2026 $ 0.0149
+0.73%
$ 149,251 $ 17
May 22, 2026 $ 0.0149
-0.12%
$ 148,905 $ 10
May 21, 2026 $ 0.0149
+0.37%
$ 149,091 $ 10
May 20, 2026 $ 0.0149
+0.51%
$ 149,096 $ 21
May 19, 2026 $ 0.0148
-0.02%
$ 148,295 $ 2
May 18, 2026 $ 0.0148
-0.66%
$ 148,199 $ 21
May 17, 2026 $ 0.0149
+0.00%
$ 148,708 $ 3
May 13, 2026 $ 0.0157
+0.00%
$ -- $ 64
Apr 30, 2026 $ 0.0271
+16.25%
$ -- $ 1,004
Apr 29, 2026 $ 0.0233
-0.66%
$ 233,385 $ 1,195
Apr 28, 2026 $ 0.0235
+0.54%
$ 234,925 $ 45
Apr 27, 2026 $ 0.0235
+7.81%
$ 234,687 $ 800
Apr 26, 2026 $ 0.0218
-0.90%
$ 218,023 $ 339
Apr 25, 2026 $ 0.0218
-1.67%
$ 217,983 $ 54
Apr 24, 2026 $ 0.0222
+0.45%
$ 221,693 $ 3
Apr 23, 2026 $ 0.0214
+0.15%
$ 213,657 $ 12
Apr 22, 2026 $ 0.0213
-0.45%
$ 213,472 $ 11
Apr 21, 2026 $ 0.0176
-1.11%
$ 176,387 $ 17
Apr 20, 2026 $ 0.0178
+0.62%
$ 178,147 $ 4
Apr 19, 2026 $ 0.0177
-0.20%
$ 177,049 $ 12
Apr 18, 2026 $ 0.0177
-0.31%
$ 177,411 $ 10
Apr 17, 2026 $ 0.0178
+0.08%
$ 177,960 $ 12
Apr 16, 2026 $ 0.0178
-3.17%
$ 177,815 $ 80
Apr 15, 2026 $ 0.0185
+0.54%
$ 184,554 $ 7
Apr 14, 2026 $ 0.0184
-0.56%
$ 183,568 $ 12
Apr 13, 2026 $ 0.0184
+0.13%
$ 184,399 $ 4
Apr 12, 2026 $ 0.0183
-0.32%
$ 183,137 $ 10
Apr 11, 2026 $ 0.0184
+0.87%
$ 184,225 $ 18
Apr 10, 2026 $ 0.0183
+0.24%
$ 182,754 $ 31
Apr 9, 2026 $ 0.0183
+0.60%
$ 183,297 $ 5
Apr 8, 2026 $ 0.0182
-0.13%
$ 182,251 $ 16
Apr 7, 2026 $ 0.0183
+0.83%
$ 183,442 $ 23
Apr 6, 2026 $ 0.0182
+0.02%
$ 182,042 $ 10
Apr 5, 2026 $ 0.0182
-0.16%
$ 181,889 $ 13
Apr 4, 2026 $ 0.0183
-0.75%
$ 183,087 $ 31
Download