Tulip Protocol Historical Data

TULIP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.335
+0.10%
$ 121.81 million $ 23,908
Jun 23, 2024 $ 0.336
-0.75%
$ 121.9 million $ 20,600
Jun 22, 2024 $ 0.338
-9.88%
$ 122.81 million $ 25,055
Jun 21, 2024 $ 0.373
-0.46%
$ 135.57 million $ 7,052
Jun 20, 2024 $ 0.375
-3.80%
$ 136.26 million $ 29,474
Jun 19, 2024 $ 0.385
-2.09%
$ 139.71 million $ 30,114
Jun 18, 2024 $ 0.397
-9.60%
$ 144.02 million $ 29,365
Jun 17, 2024 $ 0.44
+7.93%
$ 159.74 million $ 23,943
Jun 16, 2024 $ 0.411
-2.29%
$ 149.26 million $ 25,383
Jun 15, 2024 $ 0.42
-0.13%
$ 152.38 million $ 18,588
Jun 14, 2024 $ 0.42
-8.28%
$ 152.65 million $ 30,860
Jun 13, 2024 $ 0.458
-9.45%
$ 166.46 million $ 28,266
Jun 12, 2024 $ 0.504
-2.62%
$ 183.15 million $ 23,923
Jun 11, 2024 $ 0.518
-6.66%
$ 188.2 million $ 36,202
Jun 10, 2024 $ 0.556
+5.55%
$ 201.84 million $ 52,412
Jun 9, 2024 $ 0.528
-5.52%
$ 191.88 million $ 27,640
Jun 8, 2024 $ 0.56
-2.00%
$ 203.53 million $ 28,504
Jun 7, 2024 $ 0.572
+4.54%
$ 207.7 million $ 22,418
Jun 6, 2024 $ 0.547
+10.05%
$ 198.59 million $ 24,069
Jun 5, 2024 $ 0.497
+1.53%
$ 180.53 million $ 28,875
Jun 4, 2024 $ 0.489
-2.65%
$ 177.64 million $ 16,373
Jun 3, 2024 $ 0.502
-6.31%
$ 182.48 million $ 19,026
Jun 2, 2024 $ 0.536
+6.11%
$ 194.82 million $ 11,733
Jun 1, 2024 $ 0.506
-0.28%
$ 183.87 million $ 17,702
May 31, 2024 $ 0.508
-3.63%
$ 184.48 million $ 9,923
May 30, 2024 $ 0.527
+0.82%
$ 191.43 million $ 17,587
May 29, 2024 $ 0.523
-7.25%
$ 189.91 million $ 18,523
May 28, 2024 $ 0.564
+0.64%
$ 204.72 million $ 21,326
May 27, 2024 $ 0.56
-2.52%
$ 203.44 million $ 9,473
May 26, 2024 $ 0.575
+16.23%
$ 208.71 million $ 10,108
May 25, 2024 $ 0.506
-3.05%
$ 183.79 million $ 20,059
May 24, 2024 $ 0.522
-2.14%
$ 189.55 million $ 16,645
May 23, 2024 $ 0.533
-5.80%
$ 193.74 million $ 10,955
May 22, 2024 $ 0.567
-6.30%
$ 205.85 million $ 22,295
May 21, 2024 $ 0.605
+7.01%
$ 219.71 million $ 27,169
May 20, 2024 $ 0.565
-7.40%
$ 205.33 million $ 29,505
May 19, 2024 $ 0.611
-0.94%
$ 221.84 million $ 31,325
May 18, 2024 $ 0.617
-7.28%
$ 223.92 million $ 29,900
May 17, 2024 $ 0.664
-2.31%
$ 241.26 million $ 27,923
May 16, 2024 $ 0.68
+10.74%
$ 246.96 million $ 37,805
May 15, 2024 $ 0.615
-2.70%
$ 223.5 million $ 33,995
May 14, 2024 $ 0.632
-4.86%
$ 229.49 million $ 17,819
May 13, 2024 $ 0.663
+8.10%
$ 240.93 million $ 31,920
May 12, 2024 $ 0.614
-4.22%
$ 223.01 million $ 22,355
May 11, 2024 $ 0.641
-0.94%
$ 232.83 million $ 27,360
May 10, 2024 $ 0.648
+0.48%
$ 235.38 million $ 31,613
May 9, 2024 $ 0.646
-1.73%
$ 234.43 million $ 37,834
May 8, 2024 $ 0.657
-5.15%
$ 238.57 million $ 25,651
May 7, 2024 $ 0.693
-0.46%
$ 251.52 million $ 34,382
May 6, 2024 $ 0.696
+0.29%
$ 252.68 million $ 30,042