Tulip Protocol Historical Data

TULIP Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.694
-0.76%
$ 251.9 million $ 33,624
May 4, 2024 $ 0.699
-7.06%
$ 253.82 million $ 42,348
May 3, 2024 $ 0.752
+6.50%
$ 273.12 million $ 27,775
May 2, 2024 $ 0.706
-8.26%
$ 256.45 million $ 23,122
May 1, 2024 $ 0.784
+12.17%
$ 279.06 million $ 43,450
Apr 30, 2024 $ 0.699
-2.32%
$ 253.87 million $ 26,286
Apr 29, 2024 $ 0.716
-1.55%
$ 260.08 million $ 30,359
Apr 28, 2024 $ 0.727
-3.65%
$ 264.17 million $ 26,028
Apr 27, 2024 $ 0.755
-7.14%
$ 274.17 million $ 40,109
Apr 26, 2024 $ 0.813
-8.91%
$ 295.26 million $ 29,915
Apr 25, 2024 $ 0.897
+4.35%
$ 325.89 million $ 28,842
Apr 24, 2024 $ 0.86
+2.60%
$ 312.45 million $ 31,825
Apr 23, 2024 $ 0.839
-9.62%
$ 304.54 million $ 35,530
Apr 22, 2024 $ 0.927
-0.65%
$ 336.57 million $ 24,694
Apr 21, 2024 $ 0.932
+0.32%
$ 338.44 million $ 31,936
Apr 20, 2024 $ 0.929
-6.05%
$ 337.35 million $ 37,432
Apr 19, 2024 $ 0.989
+0.38%
$ 359.16 million $ 28,946
Apr 18, 2024 $ 0.985
+3.16%
$ 357.65 million $ 24,604
Apr 17, 2024 $ 0.952
-4.78%
$ 345.6 million $ 22,836
Apr 16, 2024 $ 0.999
+1.88%
$ 362.93 million $ 40,685
Apr 15, 2024 $ 0.981
-5.17%
$ 356.21 million $ 29,525
Apr 14, 2024 $ 1.01
+3.17%
$ 366.19 million $ 19,707
Apr 13, 2024 $ 0.977
-10.06%
$ 354.94 million $ 28,346
Apr 12, 2024 $ 1.09
-7.53%
$ 394.66 million $ 25,701
Apr 11, 2024 $ 1.18
-4.62%
$ 427.13 million $ 29,191
Apr 10, 2024 $ 1.23
+7.23%
$ 447.68 million $ 26,740
Apr 9, 2024 $ 1.15
-8.17%
$ 417.5 million $ 24,685
Apr 8, 2024 $ 1.25
+0.30%
$ 455.08 million $ 36,011
Apr 7, 2024 $ 1.25
+8.95%
$ 453.89 million $ 18,535
Apr 6, 2024 $ 1.15
-0.49%
$ 416.63 million $ 21,165
Apr 5, 2024 $ 1.15
-4.68%
$ 418.86 million $ 32,457
Apr 4, 2024 $ 1.21
+4.38%
$ 438.8 million $ 27,486
Apr 3, 2024 $ 1.16
-12.83%
$ 420.19 million $ 28,028
Apr 2, 2024 $ 1.33
-1.79%
$ 482.04 million $ 34,844
Apr 1, 2024 $ 1.35
-0.60%
$ 490.97 million $ 26,340
Mar 31, 2024 $ 1.36
+10.58%
$ 493.95 million $ 31,849
Mar 30, 2024 $ 1.23
+13.85%
$ 448.37 million $ 33,283
Mar 29, 2024 $ 1.08
-3.54%
$ 393.83 million $ 37,375
Mar 28, 2024 $ 1.12
-16.04%
$ 407.9 million $ 51,021
Mar 27, 2024 $ 1.34
+13.22%
$ 485.72 million $ 67,669
Mar 26, 2024 $ 1.18
-9.61%
$ 429.62 million $ 50,188
Mar 25, 2024 $ 1.31
+9.50%
$ 476.7 million $ 55,556
Mar 24, 2024 $ 1.2
+1.21%
$ 434.7 million $ 58,438
Mar 23, 2024 $ 1.18
+2.22%
$ 430.23 million $ 48,616
Mar 22, 2024 $ 1.17
-12.78%
$ 425.16 million $ 56,946
Mar 21, 2024 $ 1.34
-11.58%
$ 486.76 million $ 52,155
Mar 20, 2024 $ 1.51
+9.76%
$ 549.31 million $ 57,173
Mar 19, 2024 $ 1.4
-18.49%
$ 507.62 million $ 53,314
Mar 18, 2024 $ 1.72
-7.24%
$ 624.73 million $ 77,878
Mar 17, 2024 $ 1.85
+6.54%
$ 673.06 million $ 51,044