Tulip Protocol Historical Data

TULIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 1.74
+5.59%
$ 631.49 million $ 52,694
Mar 15, 2024 $ 1.65
-9.09%
$ 599.18 million $ 68,726
Mar 14, 2024 $ 1.81
+5.58%
$ 659.06 million $ 54,004
Mar 13, 2024 $ 1.72
-2.25%
$ 624.49 million $ 46,173
Mar 12, 2024 $ 1.76
-2.03%
$ 637.35 million $ 67,436
Mar 11, 2024 $ 1.79
-11.99%
$ 651.34 million $ 82,423
Mar 10, 2024 $ 2.04
-2.84%
$ 740.01 million $ 32,008
Mar 9, 2024 $ 2.1
+6.04%
$ 760.93 million $ 40,074
Mar 8, 2024 $ 1.98
+8.73%
$ 718.23 million $ 36,120
Mar 7, 2024 $ 1.82
-1.13%
$ 659.4 million $ 45,573
Mar 6, 2024 $ 1.84
-13.83%
$ 666.65 million $ 46,965
Mar 5, 2024 $ 2.13
+6.92%
$ 772.91 million $ 48,430
Mar 4, 2024 $ 1.99
+8.54%
$ 722.74 million $ 49,573
Mar 3, 2024 $ 1.83
-17.80%
$ 665.46 million $ 41,976
Mar 2, 2024 $ 2.23
+28.26%
$ 810.75 million $ 59,679
Mar 1, 2024 $ 1.73
+7.50%
$ 629.91 million $ 45,726
Feb 29, 2024 $ 1.62
+3.00%
$ 587.48 million $ 48,010
Feb 28, 2024 $ 1.57
+4.09%
$ 571.17 million $ 44,585
Feb 27, 2024 $ 1.51
-3.03%
$ 548.48 million $ 49,681
Feb 26, 2024 $ 1.56
-14.18%
$ 566.16 million $ 48,047
Feb 25, 2024 $ 1.81
-0.53%
$ 657.77 million $ 47,484
Feb 24, 2024 $ 1.84
+15.75%
$ 666.53 million $ 48,832
Feb 23, 2024 $ 1.58
+6.52%
$ 574.84 million $ 36,239
Feb 22, 2024 $ 1.48
+2.90%
$ 538.08 million $ 39,863
Feb 21, 2024 $ 1.44
+0.52%
$ 522.59 million $ 30,796
Feb 20, 2024 $ 1.43
-5.06%
$ 519.84 million $ 42,977
Feb 19, 2024 $ 1.51
+1.98%
$ 547.28 million $ 37,257
Feb 18, 2024 $ 1.48
+6.05%
$ 537.92 million $ 32,951
Feb 17, 2024 $ 1.4
-2.02%
$ 508.03 million $ 41,043
Feb 16, 2024 $ 1.43
-6.48%
$ 517.85 million $ 42,199
Feb 15, 2024 $ 1.52
+2.02%
$ 552.88 million $ 18,844
Feb 14, 2024 $ 1.5
-7.05%
$ 544.49 million $ 43,143
Feb 13, 2024 $ 1.6
+1.18%
$ 580.68 million $ 38,838
Feb 12, 2024 $ 1.58
-0.43%
$ 573.96 million $ 37,786
Feb 11, 2024 $ 1.59
-14.17%
$ 576.31 million $ 50,138
Feb 10, 2024 $ 1.84
+0.20%
$ 669.42 million $ 41,376
Feb 9, 2024 $ 1.86
-1.07%
$ 677.04 million $ 43,823
Feb 8, 2024 $ 1.89
-2.02%
$ 684.8 million $ 36,242
Feb 7, 2024 $ 1.92
+2.31%
$ 698.51 million $ 41,585
Feb 6, 2024 $ 1.88
+2.14%
$ 684.26 million $ 36,128
Feb 5, 2024 $ 1.85
-4.27%
$ 672.39 million $ 40,210
Feb 4, 2024 $ 1.94
+5.36%
$ 704.6 million $ 38,607
Feb 3, 2024 $ 1.84
+3.40%
$ 667.96 million $ 38,176
Feb 2, 2024 $ 1.78
+2.02%
$ 645.7 million $ 41,139
Feb 1, 2024 $ 1.74
+0.24%
$ 632.28 million $ 36,218
Jan 31, 2024 $ 1.74
-7.34%
$ 631.07 million $ 39,379
Jan 30, 2024 $ 1.88
-8.03%
$ 684.3 million $ 39,685
Jan 29, 2024 $ 2.05
-6.51%
$ 744.46 million $ 46,914
Jan 28, 2024 $ 2.19
+2.88%
$ 795.48 million $ 44,737
Jan 27, 2024 $ 2.13
-2.37%
$ 772.61 million $ 38,567