Tulip Protocol Historical Data

TULIP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 2.19
+5.93%
$ 794.47 million $ 40,549
Jan 25, 2024 $ 2.06
-7.21%
$ 749.05 million $ 34,468
Jan 24, 2024 $ 2.22
-4.42%
$ 807.19 million $ 43,854
Jan 23, 2024 $ 2.32
-1.78%
$ 844.16 million $ 40,043
Jan 22, 2024 $ 2.37
-5.57%
$ 862.01 million $ 41,789
Jan 21, 2024 $ 2.51
+0.18%
$ 912.54 million $ 44,645
Jan 20, 2024 $ 2.51
-3.83%
$ 910.51 million $ 38,933
Jan 19, 2024 $ 2.61
-13.69%
$ 946.58 million $ 42,903
Jan 18, 2024 $ 3.01
-6.99%
$ 1.09 billion $ 46,106
Jan 17, 2024 $ 3.23
+0.92%
$ 1.17 billion $ 43,600
Jan 16, 2024 $ 3.2
+20.13%
$ 1.16 billion $ 36,888
Jan 15, 2024 $ 2.66
+4.53%
$ 966.08 million $ 35,487
Jan 14, 2024 $ 2.55
+13.17%
$ 925.14 million $ 24,880
Jan 13, 2024 $ 2.25
+1.61%
$ 817.04 million $ 34,965
Jan 12, 2024 $ 2.22
-11.08%
$ 804.73 million $ 37,194
Jan 11, 2024 $ 2.49
+4.19%
$ 904.99 million $ 23,751
Jan 10, 2024 $ 2.39
-1.49%
$ 869.43 million $ 31,826
Jan 9, 2024 $ 2.43
+2.17%
$ 882.47 million $ 30,514
Jan 8, 2024 $ 2.38
-2.15%
$ 863.65 million $ 34,731
Jan 7, 2024 $ 2.43
+9.71%
$ 883.41 million $ 29,568
Jan 6, 2024 $ 2.22
-10.09%
$ 805.25 million $ 40,076
Jan 5, 2024 $ 2.46
-0.64%
$ 894.28 million $ 28,202
Jan 4, 2024 $ 2.48
-6.58%
$ 901.68 million $ 34,939
Jan 3, 2024 $ 2.66
-2.45%
$ 964.53 million $ 34,889
Jan 2, 2024 $ 2.73
-14.71%
$ 990.18 million $ 42,491
Jan 1, 2024 $ 3.2
+16.66%
$ 1.16 billion $ 29,839
Dec 31, 2023 $ 2.72
-5.36%
$ 987.33 million $ 43,490
Dec 30, 2023 $ 2.87
-2.36%
$ 1.04 billion $ 38,387
Dec 29, 2023 $ 2.93
-5.29%
$ 1.07 billion $ 37,873
Dec 28, 2023 $ 3.1
-5.35%
$ 1.13 billion $ 27,477
Dec 27, 2023 $ 3.29
+4.05%
$ 1.19 billion $ 27,047
Dec 26, 2023 $ 3.14
-7.08%
$ 1.14 billion $ 45,746
Dec 25, 2023 $ 3.38
-4.61%
$ 1.23 billion $ 43,730
Dec 24, 2023 $ 3.56
+1.90%
$ 1.29 billion $ 35,453
Dec 23, 2023 $ 3.51
-14.15%
$ 1.27 billion $ 44,715
Dec 22, 2023 $ 4.09
+13.95%
$ 1.48 billion $ 34,962
Dec 21, 2023 $ 3.59
-13.49%
$ 1.31 billion $ 50,816
Dec 20, 2023 $ 4.16
+16.74%
$ 1.51 billion $ 50,478
Dec 19, 2023 $ 3.57
+22.92%
$ 1.3 billion $ 34,057
Dec 18, 2023 $ 2.91
-9.82%
$ 1.06 billion $ 39,454
Dec 17, 2023 $ 3.23
-12.74%
$ 1.17 billion $ 37,443
Dec 16, 2023 $ 3.7
+8.73%
$ 1.34 billion $ 27,179
Dec 15, 2023 $ 3.41
-10.26%
$ 1.24 billion $ 48,334
Dec 14, 2023 $ 3.78
-14.20%
$ 1.37 billion $ 30,171
Dec 13, 2023 $ 4.4
-5.81%
$ 1.6 billion $ 44,134
Dec 12, 2023 $ 4.66
+56.95%
$ 1.69 billion $ 68,123
Dec 11, 2023 $ 2.96
+2.64%
$ 1.08 billion $ 37,526
Dec 10, 2023 $ 2.88
+5.79%
$ 1.05 billion $ 42,826
Dec 9, 2023 $ 2.72
+5.20%
$ 986.71 million $ 31,953
Dec 8, 2023 $ 2.58
+37.91%
$ 937.93 million $ 65,444