Tulip Protocol Historical Data

TULIP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 1.87
-4.85%
$ 678.34 million $ 34,488
Dec 6, 2023 $ 1.96
-5.08%
$ 712.91 million $ 37,731
Dec 5, 2023 $ 2.07
+6.65%
$ 751.08 million $ 39,402
Dec 4, 2023 $ 1.93
-11.49%
$ 701.65 million $ 32,953
Dec 3, 2023 $ 2.18
-0.28%
$ 792.02 million $ 39,353
Dec 2, 2023 $ 2.19
+3.16%
$ 794.2 million $ 52,267
Dec 1, 2023 $ 2.14
-6.52%
$ 775.74 million $ 22,773
Nov 30, 2023 $ 2.27
-2.72%
$ 824.87 million $ 28,135
Nov 29, 2023 $ 2.33
+12.57%
$ 847.94 million $ 29,457
Nov 28, 2023 $ 2.08
+12.64%
$ 756.19 million $ 41,471
Nov 27, 2023 $ 1.85
-14.79%
$ 670.34 million $ 33,191
Nov 26, 2023 $ 2.17
-7.39%
$ 787.23 million $ 34,932
Nov 25, 2023 $ 2.36
-2.34%
$ 855.81 million $ 30,896
Nov 24, 2023 $ 2.41
+7.06%
$ 875.63 million $ 36,018
Nov 23, 2023 $ 2.25
+5.78%
$ 816.83 million $ 24,081
Nov 22, 2023 $ 2.13
+1.31%
$ 772.3 million $ 34,984
Nov 21, 2023 $ 2.1
-11.33%
$ 763.55 million $ 25,719
Nov 20, 2023 $ 2.36
+4.83%
$ 857.88 million $ 22,833
Nov 19, 2023 $ 2.26
+4.98%
$ 820.73 million $ 34,034
Nov 18, 2023 $ 2.15
-13.07%
$ 782.36 million $ 26,175
Nov 17, 2023 $ 2.48
-4.93%
$ 900.49 million $ 27,406
Nov 16, 2023 $ 2.61
+12.29%
$ 946.98 million $ 41,343
Nov 15, 2023 $ 2.33
+9.75%
$ 845.34 million $ 27,435
Nov 14, 2023 $ 2.12
-18.09%
$ 770.1 million $ 31,071
Nov 13, 2023 $ 2.57
+19.72%
$ 932.42 million $ 27,930
Nov 12, 2023 $ 2.15
-26.99%
$ 779.95 million $ 49,390
Nov 11, 2023 $ 2.95
+136.10%
$ 1.07 billion $ 65,146
Nov 10, 2023 $ 1.24
+6.87%
$ 451.48 million $ 29,005
Nov 9, 2023 $ 1.16
+10.84%
$ 422.46 million $ 32,453
Nov 8, 2023 $ 1.05
+2.05%
$ 381.21 million $ 36,788
Nov 7, 2023 $ 1.03
+5.34%
$ 373.03 million $ 25,388
Nov 6, 2023 $ 0.975
-7.47%
$ 356.05 million $ 32,580
Nov 5, 2023 $ 1.06
-0.25%
$ 383.2 million $ 23,674
Nov 4, 2023 $ 1.06
+5.43%
$ 386.21 million $ 25,220
Nov 3, 2023 $ 1
-4.44%
$ 364.08 million $ 22,440
Nov 2, 2023 $ 1.05
+13.90%
$ 379.59 million $ 27,623
Nov 1, 2023 $ 0.924
+16.18%
$ 335.55 million $ 43,744
Oct 31, 2023 $ 0.796
-0.76%
$ 289.06 million $ 36,608
Oct 30, 2023 $ 0.801
-3.95%
$ 290.92 million $ 30,149
Oct 29, 2023 $ 0.831
+11.75%
$ 300.9 million $ 35,374
Oct 28, 2023 $ 0.739
+3.78%
$ 268.41 million $ 57,729
Oct 27, 2023 $ 0.714
+2.80%
$ 259.44 million $ 55,852
Oct 26, 2023 $ 0.697
-10.43%
$ 253.28 million $ 59,412
Oct 25, 2023 $ 0.775
-0.78%
$ 281.45 million $ 39,196
Oct 24, 2023 $ 0.782
+1.66%
$ 284.01 million $ 54,425
Oct 23, 2023 $ 0.778
-1.02%
$ 282.62 million $ 44,391
Oct 22, 2023 $ 0.792
+0.10%
$ 287.48 million $ 50,005
Oct 21, 2023 $ 0.791
+4.28%
$ 287.13 million $ 48,725
Oct 20, 2023 $ 0.772
+1.75%
$ 280.45 million $ 34,956
Oct 19, 2023 $ 0.756
-3.25%
$ 274.57 million $ 39,470