Tulip Protocol Historical Data

TULIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0186
-0.24%
$ 186,176 $ 47
Apr 2, 2026 $ 0.0185
-0.37%
$ 184,972 $ 23
Apr 1, 2026 $ 0.0186
-0.02%
$ 185,644 $ 129
Mar 31, 2026 $ 0.0186
+1.27%
$ 186,406 $ 37
Mar 30, 2026 $ 0.0184
-1.85%
$ 184,061 $ 42
Mar 29, 2026 $ 0.0188
+0.38%
$ 187,536 $ 936
Mar 28, 2026 $ 0.0179
-0.58%
$ 178,707 $ 8
Mar 27, 2026 $ 0.0179
-1.06%
$ 179,465 $ 5
Mar 26, 2026 $ 0.018
-0.36%
$ 179,897 $ 8
Mar 25, 2026 $ 0.018
-0.57%
$ 180,224 $ 8
Mar 24, 2026 $ 0.0181
-6.52%
$ 181,377 $ 548
Mar 23, 2026 $ 0.0176
+1.00%
$ 176,448 $ 21
Mar 22, 2026 $ 0.0176
+0.28%
$ 176,150 $ 14
Mar 21, 2026 $ 0.0176
+0.36%
$ 176,085 $ 11
Mar 20, 2026 $ 0.0175
-2.10%
$ 175,347 $ 43
Mar 19, 2026 $ 0.0179
+1.20%
$ 178,786 $ 61
Mar 18, 2026 $ 0.0176
+0.13%
$ 176,315 $ 36
Mar 17, 2026 $ 0.0178
+1.11%
$ 178,155 $ 13
Mar 16, 2026 $ 0.0177
+1.23%
$ 177,097 $ 13
Mar 15, 2026 $ 0.0178
+0.62%
$ 177,602 $ 9
Mar 14, 2026 $ 0.0175
-0.52%
$ 174,822 $ 8
Mar 13, 2026 $ 0.0176
+0.22%
$ 175,832 $ 25
Mar 12, 2026 $ 0.0175
+2.51%
$ 175,313 $ 55
Mar 11, 2026 $ 0.017
-14.83%
$ 170,289 $ 278
Mar 10, 2026 $ 0.0199
+0.34%
$ 199,467 $ 39
Mar 9, 2026 $ 0.0201
+0.69%
$ 200,737 $ 16
Mar 8, 2026 $ 0.0199
+0.83%
$ 199,112 $ 18
Mar 7, 2026 $ 0.0199
+0.29%
$ 198,873 $ 12
Mar 6, 2026 $ 0.0199
-0.44%
$ 199,383 $ 14
Mar 5, 2026 $ 0.0201
+4.30%
$ 200,732 $ 125
Mar 4, 2026 $ 0.0189
+1.06%
$ 188,922 $ 46
Mar 3, 2026 $ 0.0188
-0.13%
$ 187,819 $ 15
Mar 2, 2026 $ 0.0188
-1.17%
$ 188,004 $ 45
Mar 1, 2026 $ 0.0189
-17.02%
$ 189,228 $ 363
Feb 28, 2026 $ 0.0229
+17.39%
$ 229,271 $ 417
Feb 27, 2026 $ 0.0195
-0.22%
$ 195,373 $ 15
Feb 26, 2026 $ 0.0196
-13.56%
$ 195,797 $ 313
Feb 25, 2026 $ 0.0232
+3.12%
$ 232,180 $ 79
Feb 24, 2026 $ 0.0224
+0.13%
$ 223,825 $ 33
Feb 23, 2026 $ 0.0225
+0.19%
$ 224,647 $ 33
Feb 22, 2026 $ 0.0225
-0.15%
$ 225,456 $ 9
Feb 21, 2026 $ 0.0225
-2.78%
$ 224,777 $ 49
Feb 20, 2026 $ 0.023
-0.33%
$ 230,049 $ 23
Feb 19, 2026 $ 0.0231
+0.45%
$ 230,753 $ 13
Feb 18, 2026 $ 0.023
-0.88%
$ 229,721 $ 20
Feb 17, 2026 $ 0.0232
-0.75%
$ 231,631 $ 296
Feb 16, 2026 $ 0.0233
+0.02%
$ 232,620 $ 18
Feb 15, 2026 $ 0.0231
-0.02%
$ 231,411 $ 40
Feb 14, 2026 $ 0.0231
+0.29%
$ 231,268 $ 14
Feb 13, 2026 $ 0.0229
-0.22%
$ 229,456 $ 21