Tulip Protocol Historical Data

TULIP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.831
-2.36%
$ 301.69 million $ 17,300
Jul 10, 2023 $ 0.856
+2.60%
$ 310.68 million $ 18,208
Jul 9, 2023 $ 0.832
-0.05%
$ 302.14 million $ 18,670
Jul 8, 2023 $ 0.841
-0.94%
$ 305.39 million $ 15,471
Jul 7, 2023 $ 0.838
+1.12%
$ 304.29 million $ 12,993
Jul 6, 2023 $ 0.83
+1.99%
$ 301.36 million $ 14,421
Jul 5, 2023 $ 0.817
-4.60%
$ 296.6 million $ 18,611
Jul 4, 2023 $ 0.856
-1.53%
$ 311.03 million $ 18,921
Jul 3, 2023 $ 0.868
-3.10%
$ 315.22 million $ 21,137
Jul 2, 2023 $ 0.901
+1.59%
$ 327.37 million $ 15,854
Jul 1, 2023 $ 0.883
+0.66%
$ 320.68 million $ 23,883
Jun 30, 2023 $ 0.896
+4.93%
$ 325.3 million $ 26,320
Jun 29, 2023 $ 0.843
-6.79%
$ 306.09 million $ 11,785
Jun 28, 2023 $ 0.911
-0.20%
$ 330.66 million $ 17,046
Jun 27, 2023 $ 0.913
-5.48%
$ 331.64 million $ 17,511
Jun 26, 2023 $ 0.962
+15.56%
$ 349.38 million $ 24,788
Jun 25, 2023 $ 0.841
-2.82%
$ 305.58 million $ 14,551
Jun 24, 2023 $ 0.852
+5.29%
$ 309.59 million $ 10,902
Jun 23, 2023 $ 0.81
-1.08%
$ 294.06 million $ 17,794
Jun 22, 2023 $ 0.82
-0.10%
$ 297.71 million $ 14,429
Jun 21, 2023 $ 0.837
+6.00%
$ 303.87 million $ 12,548
Jun 20, 2023 $ 0.791
+1.53%
$ 287.39 million $ 15,902
Jun 19, 2023 $ 0.778
-1.74%
$ 282.54 million $ 16,636
Jun 18, 2023 $ 0.795
-2.67%
$ 288.88 million $ 16,950
Jun 17, 2023 $ 0.811
+1.49%
$ 294.4 million $ 20,822
Jun 16, 2023 $ 0.786
-5.17%
$ 285.62 million $ 2,073
Jun 15, 2023 $ 0.832
+0.62%
$ 302.33 million $ 3,956
Jun 14, 2023 $ 0.828
-1.49%
$ 300.87 million $ 11,374
Jun 13, 2023 $ 0.844
-2.33%
$ 306.4 million $ 13,035
Jun 12, 2023 $ 0.85
-3.26%
$ 308.75 million $ 8,471
Jun 11, 2023 $ 0.82
+6.81%
$ 297.62 million $ 206
Jun 10, 2023 $ 0.767
-19.83%
$ 278.65 million $ 1,860
Jun 9, 2023 $ 0.939
-4.05%
$ 341.03 million $ 9,237
Jun 8, 2023 $ 0.976
+7.43%
$ 354.58 million $ 11,614
Jun 7, 2023 $ 0.91
+1.69%
$ 330.52 million $ 13,883
Jun 6, 2023 $ 0.896
+1.25%
$ 325.27 million $ 14,234
Jun 5, 2023 $ 0.884
-1.89%
$ 321.02 million $ 14,422
Jun 4, 2023 $ 0.899
+2.51%
$ 326.65 million $ 13,026
Jun 3, 2023 $ 0.884
-4.12%
$ 320.86 million $ 12,435
Jun 2, 2023 $ 0.906
+11.40%
$ 328.99 million $ 14,850
Jun 1, 2023 $ 0.813
-5.42%
$ 295.33 million $ 14,849
May 31, 2023 $ 0.86
-2.39%
$ 312.2 million $ 14,503
May 30, 2023 $ 0.878
+2.55%
$ 318.82 million $ 14,497
May 29, 2023 $ 0.849
-4.76%
$ 308.41 million $ 15,599
May 28, 2023 $ 0.894
-0.81%
$ 324.66 million $ 14,506
May 27, 2023 $ 0.904
+0.81%
$ 328.36 million $ 14,768
May 26, 2023 $ 0.9
-4.59%
$ 326.82 million $ 10,623
May 25, 2023 $ 0.941
+4.92%
$ 341.83 million $ 20,338
May 24, 2023 $ 0.891
+0.90%
$ 323.59 million $ 13,870
May 23, 2023 $ 0.877
-0.52%
$ 318.61 million $ 29,194